BC-150-actives-n,

| May 18, 2020 12:03 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		143484	29.43	28.93	29.38+1.07	AlcoaCp	62361	7.68	7.01	7.64+.98	Alibaba	108256	213.93	210.37	212.79+9.11	Ambev .05e	113338	2.15	2.08	2.13+.11	Annaly 1e	107870	6.14	5.99	6.13+.32	Apache .10m	114663	12.23	11.47	12.01+1.40	Aphria	59279	3.69	3.45	3.57+.21	ArcelorM .10p	70143	9.38	9.18	9.27+.76	BPPLC 2.46f	83919	23.88	23.29	23.72+1.90	BcoBrad .06a	76511	3.12	3.02	3.06+.12	BkofAm .72	319086	22.64	22.07	22.48+1.04	BarrickGld 2.82e		106440	28.23	26.93	27.24—.80	Boeing	216922	133.50	125.80	132.09+12.09	BostonSci	71047	36.87	35.76	36.49+1.66	BrMySq 1.80	48784	65.21	64.67	64.88+.79	CBLAsc .30	60803	.23	.20	.22+.02	CallonPet	189350	.81	.75	.78+.09	CanopyGr	66614	16.95	15.76	16.46+.60	Carnival	381056	14.65	13.92	14.48+1.70	Cemex .29t	52507	2.07	1.99	2.03+.08	CenterPnt .60m	47027	17.90	17.40	17.48+.68	Chevron 5.16f	x50566	93.33	91.46	93.12+5.25	Citigroup 2.04	175091	44.67	43.49	44.56+2.64	ClevCliffs .24	82237	4.56	4.29	4.43+.33	CocaCola 1.64f	89681	45.29	44.13	45.02+1.76	Coeur	62666	5.43	4.88	5.18+.08	Coty .50	105594	3.57	3.34	3.55+.26	CrescPtEg .25	46284	1.95	1.31	1.71+.48	DeltaAir	403842	21.65	20.55	21.44+2.25	DenburyR	223395	.29	.26	.28+.04	DxSCBearrs	120402	31.80	29.78	30.51—6.20	DirSPBear	301295	9.78	9.46	9.53—.96	DxFnBull	58635	27.69	26.55	27.55+3.32	DrxSCBull .41e		177061	23.16	22.10	22.75+3.29	DrxSPBull	96977	37.31	36.28	37.08+3.12	Disney 1.76	237518	119.78	114.47	116.58+7.53	DowInc 2.80	46924	38.01	35.71	36.96+3.40	EgyTrnsfr 1.22	168881	7.99	7.53	7.85+.65	ExxonMbl 3.48		121782	45.00	44.06	44.87+2.87	FMajSilvg	62274	9.69	9.11	9.17+.33	FordM	774621	5.29	5.12	5.26+.36	FrptMcM	142509	9.32	9.01	9.30+.82	GSXTchn	184303	33.77	29.71	33.16—2.27	Gap	87220	8.30	7.71	7.81+.21	GenElec .04	1532234	6.49	5.74	6.23+.74	GenMotors	116095	25.21	24.00	24.70+2.07	HPInc .48m	54855	15.98	15.32	15.93+1.07	Hallibrtn .72	165390	11.15	10.51	11.09+1.27	HeclaM .01e	82434	3.21	3.03	3.07+.08	HertzGl	125940	3.30	2.87	3.25+.61	HostHotls .85a	133186	11.93	10.59	11.72+1.66	ICICIBk .19e	48993	8.36	8.11	8.18—.28	ING .14e	51515	5.72	5.50	5.71+.45	iPtShFut	129549	34.92	33.81	34.67—1.93	iShGold	155333	16.72	16.49	16.56—.11	iShBrazil .67e	108567	23.52	23.10	23.39+1.14	iShSilver	277230	16.04	15.74	15.94+.43	iShChinaLC .87e		113046	39.47	38.98	39.38+1.43	iShEMkts .59e	178542	37.31	36.91	37.25+1.22	iShiBoxIG 3.87		48939	129.34	128.86	129.02+.47	iSEafe 1.66e	166609	57.33	56.53	57.27+2.11	iShiBxHYB 5.09		159704	80.16	79.83	79.85+1.14	iShR2K 1.77e		237609	133.07	130.83	132.14+7.06	iShCorEafe 1.56e		48422	53.74	53.01	53.69+1.97	Intelsat	75139	.46	.38	.40—.00	InvMtgCap 2	71473	2.90	2.74	2.85+.17	iShCorEM .95e	80410	44.49	44.02	44.40+1.38	ItauUnH .26	124496	3.95	3.81	3.89+.14	JPMorgCh 3.20		122988	89.70	87.88	89.48+3.58	KindMorg 1.05f	67397	15.68	15.33	15.43+.59	Kinrossg	103360	7.49	7.07	7.15—.30	Kohls 2.82f	77090	19.33	18.30	18.35+.81	KosmosEn .18	60041	1.74	1.61	1.67+.10	Kroger .56f	56631	32.53	31.50	32.03—.48	LBrands 1.20	82009	12.85	11.54	12.61+1.75	LiveNatn	50902	47.41	43.80	46.01+5.95	LloydBkg .47a	76678	1.41	1.35	1.40+.07	MFAFncl .80	90416	1.60	1.53	1.57+.07	MGM Rsts .60f	159846	15.13	14.53	14.84+.99	Macerich 2m	56029	7.41	6.77	7.17+.81	Macys	202225	5.70	5.25	5.37+.06	MarathnO .20	225389	6.20	5.89	6.14+.53	MarathPt 2.32f		51156	34.48	31.98	34.42+4.12	MorgStan 1.40	53196	39.79	38.68	39.75+2.46	NewResid 2	66221	6.32	5.92	6.09+.18	NobleCorp .08	67838	.19	.17	.18+.01	NokiaCp .19e	149417	3.69	3.57	3.67+.22	NordicAm .13e	86770	5.25	4.75	4.85—.18	NorwCruis	508199	12.80	11.76	12.68+1.76	OcciPet 3.16	223712	15.23	14.66	15.10+1.28	Ovintvgrs .38	50026	7.39	6.91	7.20+.86	ParkHot 1.80	76762	9.05	8.05	8.70+1.39	ParsleyEn .20f	55444	9.56	9.11	9.37+.62	Penney	1045547	.24	.17	.21—.03	PetrbrsA	83422	6.45	6.29	6.42+.51	Petrobras	156412	6.75	6.55	6.72+.62	Pfizer 1.52	80928	38.46	37.63	37.88+.12	Pinterest	53836	18.94	18.30	18.59+.35	PUltSP500	69588	39.52	38.43	39.31+3.31	ProShSP	128190	23.92	23.67	23.72—.76	PrUShSP	143491	22.35	21.88	21.98—1.45	PrUShD3rs	93676	31.11	30.18	30.34—3.57	QEPRes .08	56553	.88	.77	.82+.09	RaythTch 2.94	65942	57.92	55.52	56.86+4.13	RylCarb 2.80	165651	44.59	41.20	43.73+6.28	RoyDShllA 3.76	47278	32.89	32.00	32.78+2.65	SpdrGold	87290	164.50	162.41	163.05—.88	S&P500ETF 4.13e		482679	295.58	292.70	295.01+8.73	SpdrS&PRB .74e		85286	34.79	33.54	34.59+2.55	Schlmbrg .50m	75733	17.79	17.00	17.61+1.66	SchwIntEq .71e	66852	27.82	27.43	27.79+.98	Schwab .72f	66593	34.02	33.04	33.49+.93	SeaLtd	59276	69.67	65.43	68.50+6.54	SimonProp 8.40	48571	57.71	54.78	56.60+5.28	SlackTcn	58537	31.40	30.04	30.50—.83	SnapIncA	159876	18.20	17.49	17.94+.84	SwstAirl .72	149150	26.73	25.55	26.70+2.83	SwstnEngy	55040	2.95	2.80	2.87+.17	SpiritAir	145674	9.84	8.81	9.68+1.67	Square	85981	81.35	77.76	77.87—2.39	SPHlthC 1.01e		48920	102.77	101.79	102.01+1.59	SPCnSt 1.28e	65871	58.40	57.88	58.16+.77	SPEngy 2.04e	195011	38.99	37.95	38.77+2.78	SPDRFncl .46e		315401	22.01	21.68	21.96+.91	SPInds 1.12e	56853	63.32	61.65	63.06+3.60	SPUtil 1.55e	102338	57.08	56.10	56.94+2.13	TJX .92	63665	51.07	49.27	49.62+2.45	TaiwSemi .73e	58401	51.63	50.77	51.37+1.57	TevaPhrm .73e	58769	11.68	11.45	11.56+.35	Transocn	174324	1.56	1.42	1.50+.10	Twitter	79686	30.29	29.59	29.79+.79	UberTch	226019	36.00	33.66	34.69+2.22	UnArCwi	48671	7.55	7.25	7.48+.57	USSteel .04	66930	7.87	7.57	7.74+.57	Valaris	55722	.36	.33	.34+.02	ValeSA .29e	160972	9.03	8.80	8.86+.59	VanEGold .06e	195869	37.20	35.73	36.01—.56	VanEJrGld	68245	47.06	45.22	45.88—.04	VangEmg 1.10e	55512	36.99	36.57	36.92+1.16	VangFTSE 1.10e		93334	36.23	35.72	36.20+1.34	Vereit .55	104911	5.01	4.73	4.95+.44	VerizonCm 2.46	48830	55.75	55.04	55.64+.93	Vipshop	58815	17.23	16.50	16.50—.35	VirgnGal	51033	16.80	15.92	16.07+.45	Visa 1.20f	46230	191.84	187.47	191.30+7.81	WPXEngy	63652	6.03	5.65	5.88+.52	WalMart 2.16f		47495	127.64	126.10	127.34+1.40	WellsFargo 2.04		203553	25.03	24.34	24.90+1.54	WhitngPet	63887	1.09	1.00	1.05+.11	Yamanag .06f	106607	5.39	5.03	5.05—.24	—————————