BC-150-actives-n

| May 17, 2020 12:03 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	130999	28.46	28.07	28.18—.40	AbbottLab 1.44	40862	91.16	88.79	89.65—2.14	Alibaba	75816	202.90	200.10	200.40—.90	AlpAlerMLP 1.35e	74889	4.80	4.64	4.75+.08	Ambev .05e	124992	2.08	1.98	2.02—.02	Annaly 1e	62405	5.97	5.79	5.85—.08	Apache .10m	81740	10.81	10.11	10.54+.18	Aphria	45357	3.29	3.06	3.27+.25	ArcelorM .10p	57561	8.74	8.37	8.55+.12	BPPLC 2.46f	53856	22.26	21.62	21.77—.37	BcoBrad .06a	72572	3.11	2.93	2.96—.08	BcoSantSA .21e	44214	1.97	1.93	1.96—.03	BkofAm .72	263219	21.70	21.23	21.31—.41	BarrickGld 2.82e		80200	27.96	27.25	27.95+.81	Boeing	145436	121.03	117.78	118.86—3.66	BostonSci	33954	35.32	34.22	34.57—.94	BrMySq 1.80	87371	65.22	63.81	64.94+1.17	CallonPet	154711	.71	.64	.68+.03	CanopyGr	51980	15.09	13.92	14.99+1.13	Carnival	213186	13.10	11.95	12.62+.35	CenterPnt .60m	53368	17.23	16.69	16.72—.57	Chevron 5.16f	41252	92.06	89.50	90.30+.25	Citigroup 2.04	132456	42.45	41.10	41.46—.60	ClevCliffs .24	72550	4.18	3.92	4.09	CocaCola 1.64f	60551	44.69	43.72	44.10+.40	Coeur	65618	4.90	4.45	4.90+.57	ComstkRs	33346	4.85	4.63	4.83+.39	Coty .50	72424	3.42	3.22	3.26—.11	DeltaAir	253556	19.65	18.62	19.05—.33	DenburyR	67924	.25	.23	.25+.01	DeutschBk .12e	37503	6.50	6.40	6.42—.24	DevonE .44f	34528	12.21	11.51	11.94+.28	DxSCBearrs	98535	40.16	37.27	37.79—.63	DxSPOGBrrs	35190	8.82	8.04	8.35—.29	DxSOXBrrs	71414	9.97	9.38	9.85+.94	DirSPBear	253388	11.04	10.61	10.85+.22	DrxSCBull .41e		129695	19.22	17.81	18.95+.32	DrxSPBull	97488	33.58	32.26	32.84—.72	Disney 1.76	63073	106.69	104.27	106.28+.37	DomEngy 3.76	34929	79.48	77.41	78.04—1.59	EndvSilvg	51391	1.67	1.53	1.65+.18	EgyTrnsfr 1.22	124177	7.11	6.91	7.04+.11	Equinor .36m	51631	13.71	13.33	13.40—.05	ExxonMbl 3.48	82405	43.01	41.91	42.26—.04	Farfetch	48495	14.48	13.67	13.82—2.07	FMajSilvg	73001	8.80	8.16	8.69+.79	FordM	393167	4.94	4.75	4.84—.06	FrptMcM	85573	8.65	8.24	8.52+.23	Gap	36649	7.43	6.92	7.36+.19	GenElec .04	489605	5.66	5.51	5.53—.17	GenMotors	44918	22.58	21.83	22.11—.20	GrubHub	39431	56.17	52.77	54.12—.60	HPInc .48m	38876	14.60	14.19	14.46—.05	Hallibrtn .72	105313	10.24	9.79	9.95+.00	HeclaM .01e	93514	2.95	2.72	2.93+.29	HomeDp 6f	34961	238.82	232.70	237.26+2.78	HostHotls .85a	50643	10.11	9.55	9.88—.16	ING .14e	43828	5.32	5.23	5.25—.08	iPtShFut	115216	39.96	37.35	38.54+1.07	iShGold	121807	16.71	16.56	16.71+.14	iShBrazil .67e	155619	23.03	22.10	22.29—.34	iShEMU .86e	38231	31.02	30.66	30.73—.18	iShSilver	279570	15.50	15.24	15.50+.69	iShChinaLC .87e	97132	38.07	37.80	37.87—.64	iShEMkts .59e	170094	35.93	35.84	35.90—.64	iShiBoxIG 3.87		82935	128.41	127.97	128.24+.14	iSEafe 1.66e	137365	55.38	54.80	54.91—.20	iShiBxHYB 5.09		143535	78.69	78.17	78.48—.13	iShR2K 1.77e		194028	124.54	121.46	123.99+.87	iShREst 2.76e	37319	68.88	67.83	67.92—1.36	iShCorEafe 1.56e		49189	51.91	51.37	51.48—.17	Intelsat	64689	.53	.45	.47—.03	Invesco .62m	35559	6.86	6.63	6.78—.21	InvMtgCap 2	34650	2.70	2.58	2.61—.07	iShCorEM .95e	60085	43.22	42.79	42.86—.73	ItauUnH .26	140487	3.96	3.75	3.79—.10	JPMorgCh 3.20	93610	87.28	85.52	85.87—1.65	Keycorp .74	37902	10.01	9.60	9.77—.16	Kimco 1.12	44172	9.27	8.70	8.99—.24	KindMorg 1.05f	43826	15.04	14.66	14.83—.01	Kinrossg	83611	7.46	7.25	7.43+.23	Kohls 2.82f	34017	17.41	16.10	16.86+.17	Kroger .56f	35694	32.95	32.61	32.67—.11	LBrands 1.20	35565	10.79	10.06	10.56+.08	LaredoPet	33425	.77	.66	.76—.02	MFAFncl .80	45772	1.56	1.49	1.52—.07	MGM Rsts .60f	126546	14.07	13.20	13.56+.04	Macys	151021	5.25	4.80	5.15+.14	MarathnO .20	166206	5.78	5.57	5.66+.02	MorgStan 1.40	37534	37.81	37.02	37.31—.50	NewResid 2	35918	6.19	5.86	5.94—.15	NewmntCp 1f	33574	68.40	67.00	68.37+1.73	NobleCorp .08	35635	.17	.16	.17—.00	NokiaCp .19e	81583	3.49	3.41	3.44+.02	NorwCruis	243512	11.37	10.32	10.86+.10	OcciPet 3.16	138899	14.28	13.51	13.85+.09	Oracle .96	63429	53.67	52.52	53.34+.43	Ovintvgrs .38	36219	6.49	6.04	6.33+.25	PG&ECp	40817	11.28	10.94	11.01—.10	ParsleyEn .20f	37630	9.07	8.66	8.87+.16	PartyCity	40362	.52	.47	.48—.02	Penney	1541530	.31	.17	.26+.07	Petrobras	135811	6.53	6.22	6.25+.21	Pfizer 1.52	78326	38.17	37.54	37.68—.25	Pinterest	54925	17.80	16.58	17.77+.71	PUltSP500	78159	35.55	34.16	34.78—.80	ProShSP	53839	24.90	24.58	24.75+.18	PrUShSP	81846	24.23	23.61	23.95+.35	PrUShD3rs	72217	35.40	34.08	34.93+.78	RTWRetl	80699	.39	.33	.36+.00	RaythTch 2.94	69574	53.27	51.87	52.04—1.82	RegionsFn .62	40066	9.37	9.01	9.18—.16	RylCarb 2.80	90666	37.37	34.37	36.17+1.02	RoyDShllA 3.76	38071	30.74	29.91	30.00—.17	SpdrGold	61169	164.53	163.08	164.48+1.47	S&P500ETF 4.13e		429307	285.08	281.34	283.00—1.97	SpdrS&PRB .74e		53620	32.51	31.63	31.95—.45	Schlmbrg .50m	38800	16.51	15.83	16.12+.02	SlackTcn	83950	32.85	31.11	31.43—.23	SnapIncA	78400	17.22	16.62	17.07+.14	SwstAirl .72	83732	24.87	23.91	23.96—.82	SpiritAir	61818	8.46	7.92	8.12—.18	Square	60122	79.64	76.65	78.94+.74	SPHlthC 1.01e	44424	100.51	99.07	99.65+.07	SPCnSt 1.28e	53979	57.41	56.68	57.06+.17	SPEngy 2.04e	128352	36.89	35.67	36.28+.15	SPDRFncl .46e		321315	21.23	20.80	20.94—.25	SPInds 1.12e	58083	59.63	58.70	59.23—.44	SPTech .78e	50536	92.62	91.27	91.78—1.22	SPUtil 1.55e	97440	55.18	54.09	54.13—1.42	TJX .92	48749	45.12	43.53	44.99+.25	TaiwSemi .73e	86596	51.05	49.38	49.53—2.57	TevaPhrm .73e	60859	11.42	10.75	11.39+.42	Transocn	75077	1.46	1.37	1.40—.01	Twitter	75285	29.25	28.11	28.68+.12	UberTch	106441	32.84	31.59	32.02—.77	UndrArm	48936	7.77	7.36	7.66—.06	ValeSA .29e	182924	8.52	8.26	8.31+.07	VanEGold .06e		160684	36.59	35.61	36.56+1.40	VanEJrGld	61299	45.77	44.28	45.73+2.39	VangREIT 3.08e		41583	68.71	67.58	67.66—1.41	VangEmg 1.10e	51097	35.94	35.57	35.63—.59	VangFTSE 1.10e		81682	34.99	34.64	34.70—.15	Vereit .55	39023	4.63	4.45	4.51—.15	VerizonCm 2.46	37889	54.72	54.21	54.42—.49	VirgnGal	38520	16.46	15.60	15.99+.11	Visa 1.20f	36984	181.76	178.87	181.37+.47	WPXEngy	47120	5.60	5.18	5.46+.17	WellsFargo 2.04		224866	23.83	23.08	23.19—.87	Yamanag .06f	85530	5.32	5.17	5.32+.16	—————————