BC-150-actives-n

| May 14, 2020 12:03 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	186024	28.32	27.61	28.13+.04	AbbVie 4.72	62938	90.45	87.43	88.87	AlcoaCp	49644	7.05	6.38	6.70—.28	Alibaba	99320	198.47	194.03	196.60—2.86	AlpAlerMLP 1.35e	98449	4.78	4.40	4.65+.05	Ambev .05e	92669	2.00	1.91	1.98+.04	AmExp 1.72	63884	82.74	76.00	81.42+3.39	Annaly 1e	104020	5.94	5.49	5.81+.16	AnteroRes 1	57717	2.60	2.27	2.46—.08	Apache .10f	98595	11.04	9.67	10.55—.18	ArcelorM .10p	120241	8.36	7.58	8.23+.26	BPPLC 2.46f	65579	22.12	21.20	21.92—.31	BcoBrad .06a	131237	2.88	2.68	2.82—.05	BcoSantSA .21e	50253	2.01	1.90	1.98+.01	BkofAm .72	481078	21.68	20.10	21.16+.29	BarrickGld 2.82e		99124	27.30	26.10	27.26+1.14	Boeing	234046	122.61	113.89	118.54—2.96	BrMySq 1.80	69718	63.45	62.13	63.31+.04	CallonPet	275977	.71	.60	.66—.03	Carnival	391770	12.62	11.00	11.92—.34	CenovusE .25	47842	3.60	3.18	3.45—.05	CenterPnt .60m	57981	17.21	16.40	17.02+.12	CntryLink 1	52636	9.11	8.74	8.98—.21	Chevron 5.16f	51368	90.32	86.02	89.17+.47	Citigroup 2.04	217357	41.84	38.76	40.68+.08	ClevCliffs .24	83991	4.13	3.80	4.01—.05	CocaCola 1.64f	63575	43.74	43.23	43.53—.41	ComstkRs	110887	4.84	4.16	4.64—1.86	Coty .50	109807	3.72	3.27	3.39—.27	DeltaAir	595933	19.54	17.51	18.93—.49	DenburyR	80766	.25	.23	.24—.00	DxSCBearrs	137041	44.21	39.57	41.21+2.23	DxFnBrrs	49968	31.43	28.08	29.06+.04	DxSPOGBrrs	74274	9.55	8.22	8.75+.26	DxSOXBrrs	82610	10.43	9.57	10.07+.35	DirSPBear	423576	11.64	11.02	11.26+.23	DxFnBull	72471	23.83	21.21	23.07+.07	DrxSCBull .41e		221649	18.09	15.93	17.35—1.01	DrxSPBull	159690	32.39	30.58	31.70—.75	Disney 1.76	106468	103.83	99.66	102.72—.20	EgyTrnsfr 1.22	151657	7.18	6.61	6.94+.00	ExxonMbl 3.48	130081	41.80	40.20	41.64—.29	FstHorizon .60f	50531	7.95	6.93	7.64+.26	FordM	608401	4.92	4.52	4.75+.03	FrptMcM	161562	8.59	7.81	8.21—.20	Gap	67890	7.49	6.54	7.02+.08	GenElec .04	769585	5.90	5.48	5.67—.13	GenMotors	86403	22.32	20.49	21.63+.17	Gerdau .02e	49564	1.96	1.84	1.90—.07	GrubHub	79860	57.15	52.00	53.87—4.27	HPInc .48m	53034	14.20	13.39	13.98—.08	Hallibrtn .72	120101	10.14	9.12	9.75+.21	HertzGl	92711	2.73	2.32	2.62—.14	HostHotls .85a	59551	10.00	9.06	9.74+.29	IAMGldg 1.52f	58391	3.77	3.55	3.77+.19	ING .14e	74404	5.31	4.92	5.24+.10	iPtShFut	176124	42.86	39.85	41.13+1.48	iShGold	131653	16.57	16.39	16.56+.16	iShBrazil .67e	158287	21.90	21.12	21.65—.37	iShSilver	182401	14.74	14.47	14.72+.17	iShChinaLC .87e		143395	38.35	37.91	38.26—.42	iShEMkts .59e	221587	36.18	35.56	35.98—.42	iShiBoxIG 3.87		60688	127.69	127.00	127.61+.56	iSh20yrT 3.05		51997	168.15	167.23	168.10+2.58	iSEafe 1.66e	182501	54.87	54.01	54.61—1.03	iShiBxHYB 5.09		147589	78.59	77.98	78.35—.52	iShR2K 1.77e		302484	122.06	117.18	120.32—2.40	iShCorEafe 1.56e		48303	51.44	50.64	51.18—.99	Infosys	58204	8.63	8.37	8.49—.07	InvMtgCap 2	93313	2.70	2.40	2.60+.02	iShJapan	47442	51.43	50.83	51.34—1.06	iShCorEM .95e	106405	43.18	42.45	42.94—.47	ItauUnH .26	254130	3.71	3.48	3.62—.07	JPMorgCh 3.20		185695	86.85	82.40	85.68+1.65	Keycorp .74	76727	10.01	9.05	9.73+.07	Kimco 1.12	57894	9.20	8.35	8.94+.18	KindMorg 1.05f	53365	14.82	14.16	14.62—.11	Kinrossg	149290	7.38	6.86	7.31+.42	KosmosEn .18	48609	1.44	1.21	1.38—.02	Kroger	.56f	x47993	34.23	32.37	32.49—1.45	LBrands 1.20	54772	11.32	10.03	10.22—.38	LloydBkg .47a	77420	1.36	1.27	1.33—.03	MFAFncl .80	124634	1.56	1.33	1.51+.06	MGM Rsts .60f	204788	13.57	11.77	12.92+.24	Macys	199706	5.10	4.65	4.84—.18	MarathnO .20	166081	5.77	5.20	5.58+.02	Merck 2.44	50316	79.87	77.26	78.91+1.02	MorgStan 1.40	71132	37.20	35.53	36.97—.02	NewResid 2	61070	6.06	5.30	5.81+.15	NobleCorp .08	66524	.19	.15	.17—.02	NokiaCp .19e	151636	3.42	3.28	3.37—.07	NordicAm .13e	54499	5.01	4.75	4.92—.04	NorwCruis	460762	11.33	9.24	10.37+.06	OcciPet 3.16	180306	14.15	12.75	13.52+.08	ParkHot 1.80	48994	7.44	6.60	7.14+.21	ParsleyEn .20f	60615	8.99	8.06	8.69+.29	Penney	410891	.21	.17	.20—.02	PetrbrsA	52217	5.87	5.62	5.76—.20	Petrobras	177279	6.08	5.74	5.89—.23	Pfizer 1.52	65213	37.37	36.78	37.27+.22	Pinterest	53588	16.95	15.82	16.50—.11	PUltSP500	97106	34.30	32.38	33.59—.74	ProShSP	126562	25.35	24.89	25.05+.18	PrUShSP	145386	25.11	24.21	24.54+.33	PrUShD3rs	127657	38.08	35.69	36.36+.44	RaythTch 2.94	x70020	53.00	51.13	51.92—1.70	RegionsFn .62	79417	9.48	8.41	9.14+.22	RylCarb 2.80	148043	35.87	31.41	33.50—1.03	RoyDShllA 3.76		x64977	30.04	28.98	29.92—.81	SpdrGold	107468	163.22	161.51	163.21+1.63	S&P500ETF 4.13e		595521	281.62	272.99	279.70—1.90	SpdrS&PRB .74e		74556	32.46	29.72	31.66+.26	Schlmbrg .50m	72328	16.53	15.14	16.01+.16	Schwab .72f	51586	33.28	31.89	32.94—.22	SimonProp 8.40	58163	53.49	47.25	50.96—.22	SlackTcn	54856	31.29	29.71	30.97+.77	SnapIncA	104415	17.15	16.42	16.66—.11	SwstAirl .72	124157	24.58	22.47	23.87—.13	SwstnEngy	86353	2.79	2.47	2.62—.16	SpiritAir	132852	8.59	7.25	8.12—.08	Square	59008	76.49	71.07	74.79+1.00	SPHlthC 1.01e	52326	98.57	97.57	98.17—.33	SPCnSt 1.28e	54816	56.96	55.99	56.38—.65	SPEngy 2.04e	159061	36.46	34.30	35.69—.04	SPDRFncl .46e		523643	20.99	20.09	20.76+.10	SPInds 1.12e	69916	58.93	56.97	58.17—.88	SPTech .78e	71550	91.88	90.19	90.89—.94	SPUtil 1.55e	107659	54.77	53.66	54.68—.28	Synchrony .88	63027	17.18	15.17	16.71+.84	TJX .92	47500	44.25	42.52	43.52—.51	TevaPhrm .73e	52725	11.02	10.52	10.70—.36	Transocn	308660	1.51	1.18	1.42+.08	Twitter	63090	28.23	27.12	27.70—.43	TwoHrbI 1.60	60508	4.44	3.84	4.20+.21	UberTch	162696	32.94	31.24	31.85—1.17	USBancrp 1.68	72875	31.10	28.36	30.32+.87	USSteel .04	70399	7.42	6.88	7.01—.22	Valaris	76670	.35	.29	.33—.02	ValeSA .29e	119037	8.17	7.86	8.11—.07	VanEGold .06e		166776	35.45	34.00	35.24+1.16	VanEJrGld	54222	43.61	41.80	43.45+1.17	VangEmg 1.10e	78683	35.89	35.29	35.71—.39	VangFTSE 1.10e		72075	34.67	34.12	34.48—.63	Vereit .55	106628	4.62	4.38	4.47—.18	VerizonCm 2.46	64459	54.75	53.85	54.12—.73	VirgnGal	57492	16.31	15.05	15.87—.67	Visa 1.20f	47121	178.94	173.82	177.19+.10	WellsFargo 2.04		484975	24.47	22.02	23.91+1.38	WhitngPet	74430	.99	.80	.94—.10	Yamanag .06f	125795	5.28	5.05	5.21+.13	—————————