BC-150-actives-e,

| May 13, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	28923	5.03	4.62	4.77—.35	AT&TInc 2.08f	65228	28.92	28.21	28.38—.51	AbbVie 4.72	23690	92.24	89.85	90.05—.41	Alibaba	35247	204.25	201.77	204.25+3.94	AlpAlerMLP 1.35e	27562	4.77	4.64	4.69—.08	Ambev .05e	14433	2.05	1.99	2.01—.02	Annaly 1e	28238	5.80	5.66	5.70—.10	AnteroMid .45e	16405	4.13	3.95	4.02—.10	AnteroRes 1	21766	2.89	2.71	2.75—.21	Apache .10f	35094	11.68	10.91	11.06—.74	Aphria	13772	3.18	3.02	3.04—.15	ArcelorM .10p	28627	8.38	8.20	8.25—.33	BPPLC 2.46f	18987	23.16	22.66	22.75—.31	BcoBrad .06a	24870	2.98	2.89	2.92—.00	BkofAm .72	195722	21.75	21.13	21.30—.58	BarrickGld 2.82e		16345	26.62	26.24	26.32+.28	BerkHB	24638	172.61	169.44	169.96—2.86	BlackRock 13.20		28402	472.50	456.50	471.30+16.86	Boeing	46836	125.07	121.85	123.59—1.63	BrMySq 1.80	25725	63.49	62.93	63.42+.07	CBLAsc .30	16976	.23	.22	.22—.01	CallonPet	66909	.79	.73	.74—.04	Carnival	125011	13.01	12.33	12.62—.57	ChaparrE	30939	.62	.56	.58+.05	Chevron 5.16f	16345	90.00	88.19	88.68—2.42	Citigroup 2.04	61579	42.20	40.96	41.28—1.07	ClevCliffs .24	19083	4.44	4.20	4.25—.15	CocaCola 1.64f	19007	44.78	44.22	44.35—.47	Coty .50	30500	4.14	3.75	4.08—.26	DeltaAir	94952	20.97	20.22	20.39—.64	DenburyR	43126	.28	.25	.25—.02	DxSCBearrs	44496	37.87	36.19	36.46+.99	DxSOXBrrs	27497	9.46	8.95	9.15—.03	DirSPBear	108182	10.80	10.51	10.61+.14	DxFnBull	18369	24.61	23.53	24.12—.89	DrxSCBull .41e		55949	19.99	19.03	19.83—.60	DrxSPBull	44055	34.07	33.10	33.73—.51	Disney 1.76	25282	104.54	103.05	103.79—.77	8x8Inc	15827	18.58	16.70	16.88—3.54	EgyTrnsfr 1.22	90716	7.55	7.11	7.16—.35	Equinor .36m	17059	13.93	13.61	13.63—.01	ExxonMbl 3.48	50702	43.87	42.40	42.54—1.58	FordM	116242	5.01	4.87	4.92—.06	FrptMcM	23772	8.71	8.47	8.56—.11	GNC .80	14083	.46	.41	.42—.04	Gap	14792	7.27	6.95	7.20—.13	GenElec .04	301170	6.02	5.76	5.79—.22	GenMotors	24147	22.45	21.73	21.91—.65	GrubHub	31845	58.90	55.73	58.55—1.85	Hallibrtn .72	35573	10.38	9.93	9.99—.50	HertzGl	26645	2.92	2.70	2.80—.10	HostHotls .85a	17538	9.76	9.49	9.57—.26	ING .14e	15751	5.29	5.21	5.26—.14	iPtShFut	56235	38.07	36.30	36.63+.73	iShGold	40751	16.35	16.30	16.31+.03	iShBrazil .67e	34889	22.53	22.12	22.24+.13	iShSilver	26244	14.50	14.39	14.47+.05	iShChinaLC .87e	50416	39.11	38.88	39.06+.51	iShEMkts .59e	72554	36.89	36.67	36.88+.42	iSEafe 1.66e	35289	56.42	56.11	56.28+.21	iShiBxHYB 5.09	23866	79.42	79.07	79.22—.07	iShR2K 1.77e		83823	126.02	124.02	125.67—1.31	Infosys	41391	9.14	8.93	8.98—.17	Invesco .62m	14645	7.25	7.02	7.14—.10	InvMtgCap 2	30764	2.71	2.51	2.58—.11	iShCorEM .95e	14997	44.00	43.75	43.99+.45	ItauUnH .26	32674	3.76	3.67	3.70—.01	JPMorgCh 3.20	48927	86.86	85.02	85.86—1.17	Keycorp .74	16662	10.14	9.76	9.92—.25	Kimco 1.12	17994	9.29	8.81	8.90—.48	KindMorg 1.05f	13798	14.98	14.75	14.94—.05	Kinrossg	23768	7.09	6.94	6.96+.03	KosmosEn .18	14494	1.58	1.43	1.44—.07	LloydBkg .47a	14970	1.40	1.37	1.38—.02	MFAFncl .80	38649	1.55	1.47	1.49—.06	MGM Rsts .60f	67263	13.84	13.17	13.41—.43	Macerich 2m	14309	6.37	6.01	6.07—.34	Macys	49599	5.07	4.91	5.02+.03	MarathnO .20	153267	5.93	5.65	5.70—.27	MarathPt 2.32f		13743	32.55	30.90	31.46—.75	NewResid 2	26782	6.04	5.67	5.89—.22	NobleCorp .08	29938	.21	.19	.20—.01	NokiaCp .19e	31933	3.58	3.53	3.55—.03	NordicAm .13e	16191	5.06	4.83	5.03+.14	NorwCruis	118247	11.03	10.14	10.59—.50	OcciPet 3.16	58198	14.65	13.82	13.93—.65	ONEOK 3.74f	15621	32.18	31.03	31.65—1.29	Ovintvgrs .38	16062	6.49	6.04	6.11—.26	PG&ECp	14615	11.14	10.83	10.91—.28	ParkHot 1.80	22041	7.33	6.96	7.05—.24	ParsleyEn .20f	17131	8.93	8.54	8.56—.42	PartyCity	17374	.56	.52	.53+.00	Penney	845235	.30	.25	.26+.06	Petrobras	32566	6.47	6.28	6.32—.14	Pfizer 1.52	26972	37.43	36.96	37.15—.21	Pinterest	16161	18.09	17.51	17.95+.19	PUltSP500	26592	36.09	35.06	35.74—.47	ProShtQQQ	17448	21.51	21.30	21.31—.07	ProShSP	39682	24.71	24.48	24.56+.11	PrUShSP	68672	23.88	23.44	23.59+.21	PrUShD3rs	29498	35.01	34.10	34.47+.70	RTWRetl	58574	.47	.39	.40+.03	RaythTch 2.94	23146	56.09	54.67	55.02—1.70	RegionsFn .62	16689	9.30	8.95	9.11—.21	RylCarb 2.80	51084	37.01	34.52	35.89—.45	RoyDShllB 3.76	14736	30.64	30.00	30.09—.52	SMEnergy .02m	16948	3.50	3.16	3.17—.34	SpdrGold	20472	161.00	160.54	160.65+.61	S&P500ETF 4.13e		168570	286.38	283.64	285.40—1.27	SpdrBiot .44e		14585	103.65	101.14	103.30+1.23	SpdrS&PRB .74e		21564	32.99	31.91	32.27—.92	Salesforce	35418	175.21	166.60	171.02—6.52	Schlmbrg .50m	18710	16.96	16.22	16.33—.75	SimonProp 8.40	19109	54.50	52.06	52.52—2.02	SlackTcn	37807	31.47	29.20	31.18+.17	SnapIncA	21096	17.48	17.08	17.38—.01	SwstAirl .72	32685	25.10	24.51	24.73—.51	SwstnEngy	15483	3.15	3.01	3.03—.06	SpiritAir	41600	9.42	8.60	8.89—.56	Square	24906	75.49	73.90	75.19—.02	SPHlthC 1.01e	16002	99.78	98.99	99.58	SPEngy 2.04e	49401	37.23	36.11	36.30—1.13	SPDRFncl .46e		164481	21.14	20.80	20.94—.36	SPInds 1.12e	16528	60.28	59.56	59.85—.72	SPTech .78e	20066	93.63	92.41	93.49+.05	SPUtil 1.55e	27130	55.32	54.69	54.91—.52	TaiwSemi .73e	14385	52.02	51.44	51.66+.56	TevaPhrm .73e	19177	11.50	11.24	11.44+.02	Transocn	114933	1.69	1.55	1.57—.12	Twilio	21916	192.96	183.63	192.25+1.96	Twitter	20335	29.28	28.61	29.11—.04	TwoHrbI 1.60	14506	4.15	3.92	4.04—.15	UberTch	62598	32.46	31.75	32.11—.29	UndrArm	25527	8.53	7.98	8.23—.40	UnArCwi	15334	7.59	7.11	7.31—.37	UtdNtrlF	66391	21.91	17.06	20.61+5.10	USBancrp 1.68	14717	31.47	30.58	30.85—.80	USSteel .04	27498	7.82	7.52	7.63—.15	Valaris	31546	.37	.34	.34—.03	ValeSA .29e	31132	8.34	8.16	8.19+.09	VanEGold .06e	48267	34.59	34.09	34.27+.43	VanEJrGld	14392	43.18	42.43	42.67+.41	VangEmg 1.10e	15641	36.58	36.36	36.58+.37	VangFTSE 1.10e		14261	35.65	35.45	35.56+.15	VerizonCm 2.46	27253	55.28	54.60	54.81—.65	VirgnGal	19722	17.65	16.77	17.35—.25	W&TOff .40	17939	2.76	2.70	2.70	WPXEngy	17575	5.64	5.35	5.47—.25	WellsFargo 2.04	89175	23.95	23.02	23.16—.88	Yamanag .06f	16094	5.21	5.11	5.13+.05	—————————