BC-150-actives-n,

| May 12, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	106163	5.75	5.35	5.61+.29	AT&TInc 2.08f	112697	29.67	29.14	29.26—.12	AbbVie 4.72	82340	92.13	88.47	91.36+3.46	Alibaba	66570	206.71	205.08	206.29+.89	AlpAlerMLP 1.35e	75351	4.94	4.80	4.93+.14	Ambev .05e	67508	2.16	2.11	2.13+.04	Annaly 1e	67838	6.09	5.86	5.88—.15	AnteroRes 1	35753	3.20	3.01	3.08—.07	Apache .10f	58960	12.33	11.92	12.22+.19	ArcelorM .10p	216435	9.06	8.88	8.96—.21	AtHomGr	38341	2.99	2.41	2.92+.50	BPPLC 2.46f	35579	23.83	23.42	23.48—.03	B&WEntrs	38626	2.56	1.69	2.33+.79	BcoBrad .06a	83958	3.11	3.04	3.06+.01	BcoSantSA .21e	43556	2.10	2.07	2.09+.03	BkofAm .72	289915	22.82	22.15	22.26—.33	BarrickGld 2.82e		62447	26.69	26.23	26.26+.24	Boeing	110531	133.12	127.83	128.41—.50	BrMySq 1.80	58700	63.100	62.88	63.92+1.26	CBLAsc .30	71033	.26	.23	.24+.01	CalifRes	41017	2.19	1.50	1.75—.68	CallonPet	146541	.83	.78	.81+.03	Carnival	171129	13.97	13.58	13.67—.18	CenterPnt .60m	45653	18.26	17.92	18.02—.17	ChaparrE	183167	.76	.55	.57+.14	Citigroup 2.04	130159	44.69	43.19	43.57—.50	ClevCliffs .24	51383	4.85	4.62	4.67—.03	CocaCola 1.64f	41289	45.85	45.32	45.36—.18	ColonCap .44	524580	1.84	1.75	1.79—.01	Coty .50	59386	4.92	4.50	4.58—.21	DeltaAir	189345	22.40	21.30	21.34—.67	DenburyR	58846	.30	.28	.28+.00	DxSCBearrs	70496	33.59	31.50	32.53+.53	DirSPBear	153071	9.98	9.70	9.88	DrxSCBull .41e		109574	23.24	21.75	22.50—.38	DrxSPBull	63283	37.04	36.03	36.38	Disney 1.76	70832	108.70	107.59	108.17+.40	Enbridge 2.55	49009	33.37	33.00	33.03+.09	EgyTrnsfr 1.22	194297	7.98	7.74	7.87+.18	EntProdPt 1.78f	37033	18.28	17.75	18.14+.38	Eventbr	34568	9.65	8.35	8.39—2.14	ExxonMbl 3.48		x103970	45.67	44.58	45.16+.29	FordM	296490	5.22	5.08	5.10—.02	ForumEn	43026	.56	.45	.48—.05	FrptMcM	55296	9.17	8.94	9.12+.14	Gap	34000	8.01	7.54	7.72+.05	GenElec .04	286182	6.28	6.13	6.16—.03	GenMotors	46958	23.27	22.89	23.04+.24	GrubHub	147207	63.95	46.60	59.58+12.79	HDFCBks	35748	41.25	38.45	41.24+2.72	Hallibrtn .72	89684	10.88	10.50	10.62+.04	HertzGl	55766	3.24	3.00	3.02—.18	ICICIBk .19e	83260	9.15	8.41	9.11+.76	ING .14e	50265	5.58	5.47	5.49+.17	iPtShFut	93270	32.70	31.42	32.57—.05	iShGold	100431	16.35	16.25	16.31+.10	iShBrazil .67e	72412	23.32	23.06	23.10+.43	iShSilver	95136	14.58	14.44	14.51+.07	iShChinaLC .87e		126672	39.14	38.87	39.13+.24	iShEMkts .59e	156463	37.16	36.80	37.12+.52	iShiBoxIG 3.87		72409	127.18	126.19	126.96+1.41	iShCorUSTr .33	42580	27.94	27.90	27.92+.03	iSEafe 1.66e	131972	57.02	56.71	56.92+.13	iShiBxHYB 5.09	96213	80.00	79.73	79.84+.45	iShR2K 1.77e		145204	132.29	129.43	130.87—.83	iShCorEafe 1.56e		34827	53.48	53.18	53.34+.06	Infosys	74841	9.37	9.08	9.35+.35	Invesco .62m	41959	7.90	7.37	7.48—.35	InvMtgCap 2	124107	2.98	2.67	2.70+.09	iShCorEM .95e	64728	44.33	43.91	44.28+.60	ItauUnH .26	121254	3.97	3.87	3.87—.01	JPMorgCh 3.20		109755	90.79	88.26	88.84—1.13	Keycorp .74	39135	11.00	10.42	10.50—.20	Kinrossg	83746	7.19	6.93	7.09+.19	KosmosEn .18	45141	1.57	1.42	1.57+.17	LexRltyTr .42	47565	9.70	9.35	9.50—.54	LloydBkg .47a	48865	1.46	1.42	1.43—.03	MFAFncl .80	76733	1.61	1.54	1.56	MGM Rsts .60f	114044	15.01	14.35	14.50—.15	Macerich 2m	39255	7.09	6.60	6.80+.26	Macys	130578	5.43	5.10	5.17—.10	MarathnO .20	187652	6.05	5.81	6.04+.29	Merck 2.44	33093	78.70	77.99	78.36+.45	MorgStan 1.40	41450	40.07	38.81	38.90—.93	NewResid 2	48034	6.45	6.02	6.10—.22	NobleCorp .08	43532	.22	.20	.21+.01	NokiaCp .19e	80075	3.62	3.57	3.62+.05	NorwCruis	162520	11.96	11.36	11.44—.29	OcciPet 3.16	117787	15.38	14.77	15.01—.03	ONEOK 3.74f	37306	33.97	31.72	33.72+2.34	Ovintvgrs .38	55778	6.45	5.91	6.45+.59	PNC 4.60	49094	103.15	98.45	99.99—2.13	ParkHot 1.80	33798	8.20	7.68	7.68—.32	ParsleyEn .20f	46964	9.36	8.91	9.04—.20	Penney	151695	.15	.14	.14—.01	Petrobras	86909	6.79	6.68	6.73+.17	Pfizer 1.52	65116	38.24	37.56	37.69—.42	Pinterest	76137	18.97	17.90	18.25—.36	PUltSP500	47891	39.23	38.16	38.54—.03	ProShSP	43306	24.05	23.83	23.98+.01	PrUShSP	49831	22.63	22.22	22.48+.02	PrUShD3rs	47968	32.08	31.32	31.89—.06	QEPRes .08	48396	.90	.80	.81—.03	RTWRetl	59578	.38	.32	.33+.01	RaythTch 2.94	36641	58.44	57.15	58.14+.78	RegionsFn .62	45283	10.04	9.57	9.61—.20	RylCarb 2.80	49323	39.22	37.51	37.81—.26	SpdrGold	50683	160.95	160.08	160.48+1.06	S&P500ETF 4.13e		267976	294.24	291.54	292.53+.03	SpdrBiot .44e		37856	106.87	103.07	106.52+2.20	SpdrS&PRB .74e		47341	35.36	33.97	34.13—.85	Schlmbrg .50m	43209	17.82	17.25	17.37+.01	SchwIntEq .71e	44818	27.68	27.52	27.63+.06	Schwab .72f	36010	36.01	34.15	34.50—1.35	SimonProp 8.40	82078	57.94	56.01	56.17+1.09	SlackTcn	62013	31.85	30.39	31.17—.09	SnapIncA	64924	18.27	17.76	17.99—.10	SouthnCo 2.50f	36339	56.87	55.71	56.16+.35	SwstAirl .72	68230	26.62	25.54	25.68—.41	SwstnEngy	51554	3.21	3.08	3.20+.12	SpiritAir	69204	10.49	9.86	9.91—.28	Square	65873	76.69	74.31	75.24+.34	SPHlthC 1.01e		40272	101.80	101.04	101.52+.40	SPCnSt 1.28e	55184	58.55	58.21	58.31+.27	SPEngy 2.04e	91683	38.53	37.68	38.13+.03	SPDRFncl .46e		188073	22.03	21.57	21.67—.20	SPTech .78e	38854	96.07	94.84	95.58+.17	SPUtil 1.55e	54565	56.31	55.73	55.83—.09	TangerFac 1.43f	40306	6.37	5.53	5.66—.45	TevaPhrm .73e	47275	11.77	11.46	11.70+.25	Transocn	222217	1.68	1.54	1.68+.20	Twilio	51261	192.28	181.60	189.58+2.97	Twitter	59206	29.90	29.09	29.62—.07	UberTch	466957	34.22	30.41	33.93+2.29	UndrArm	50282	9.32	8.87	8.90—.11	UnArCwi	37308	8.29	7.88	7.88—.12	USBancrp 1.68	36594	33.53	32.07	32.22—1.13	USSteel .04	41545	8.45	8.19	8.29+.09	Valaris	61947	.41	.37	.37—.02	ValeSA .29e	59495	8.45	8.32	8.34+.11	VanEGold .06e	97599	34.95	34.18	34.39+.50	VanEJrGld	36990	43.69	42.41	43.08+1.20	VangREIT 3.08e		38833	74.22	71.68	71.75—2.15	VangEmg 1.10e	56955	36.88	36.51	36.82+.50	VangFTSE 1.10e		63231	36.03	35.84	35.96+.07	VerizonCm 2.46	45559	56.75	55.93	56.03—.37	VirgnGal	55481	19.20	18.60	18.93—.47	WPXEngy	41334	6.01	5.85	5.97+.10	WellsFargo 2.04		222045	25.27	24.39	24.47—.31	Yamanag .06f	96246	5.27	5.11	5.17+.10	—————————