BC-150-actives-e,

| May 12, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	55749	5.84	5.35	5.60+.28	AT&TInc 2.08f	43525	29.67	29.40	29.50+.12	AbbVie 4.72	31996	90.75	88.47	90.56+2.66	AlcoaCp	12355	7.96	7.68	7.71—.06	Alibaba	29290	208.05	205.50	206.53+1.13	AlpAlerMLP 1.35e	17404	4.89	4.80	4.86+.07	Ambev .05e	16690	2.16	2.11	2.15+.06	Annaly 1e	19527	6.09	5.97	5.100—.04	AnteroRes 1	10906	3.20	3.07	3.11—.04	Apache .10f	20451	12.33	11.98	12.14+.11	ArcelorM .10p	128416	9.06	8.91	8.94—.23	BPPLC 2.46f	11177	23.83	23.53	23.66+.16	BcoBrad .06a	28710	3.10	3.04	3.08+.03	BkofAm .72	120912	22.82	22.30	22.38—.21	BarrickGld 2.82e		22642	26.66	26.23	26.59+.57	Boeing	45752	133.12	129.34	130.45+1.54	BrMySq 1.80	23343	63.47	62.88	63.21+.55	CBLAsc .30	27071	.26	.23	.23+.00	CalifRes	25944	2.19	1.50	1.73—.70	CallonPet	54167	.83	.78	.79+.01	Carnival	75442	14.22	13.71	13.90+.05	CenterPnt .60m	13835	18.26	17.93	18.04—.14	CntryLink 1	11487	9.91	9.70	9.89+.22	ChaparrE	87483	.76	.55	.65+.22	Chevron 5.16f	10575	93.98	92.79	93.14—.23	Citigroup 2.04	48366	44.69	43.37	43.74—.33	ClevCliffs .24	15922	4.84	4.69	4.78+.09	CocaCola 1.64f	15553	45.85	45.56	45.79+.25	Coty .50	13069	4.92	4.76	4.80+.02	DHTHldgs .20f	10381	6.50	6.28	6.37—.19	DeltaAir	67188	22.40	21.73	21.92—.09	DenburyR	26140	.30	.28	.28+.01	DeutschBk .12e	10073	7.06	6.93	6.98+.05	DxSCBearrs	25251	33.59	31.50	32.83+.83	DxSOXBrrs	14143	8.69	8.24	8.51+.03	DirSPBear	65691	9.98	9.70	9.89+.01	DxBiotBll	10679	52.72	48.62	49.90—.77	DxFnBull	12238	27.97	26.44	26.70—.75	DrxSCBull .41e		48157	23.24	21.75	22.27—.61	DrxSPBull	26215	37.04	36.03	36.36—.02	Disney 1.76	27701	109.44	107.59	108.25+.48	EgyTrnsfr 1.22	63963	7.98	7.74	7.83+.14	EntProdPt 1.78f	13764	18.14	17.75	18.12+.36	Equinor .36m	10238	13.99	13.84	13.92+.34	ExxonMbl 3.48	x38498	45.67	45.00	45.13+.26	FordM	104047	5.22	5.08	5.14+.02	ForumEn	22471	.56	.45	.47—.06	FrptMcM	13633	9.17	8.95	8.98	Gannett 1.52	10219	1.39	1.25	1.26—.13	Gap	16838	8.01	7.58	7.70+.03	GenElec .04	80073	6.28	6.18	6.20+.01	GenMotors	18596	23.27	22.89	23.11+.31	GranitPnt 1.68	16133	5.71	4.87	5.12+.69	Hallibrtn .72	35249	10.88	10.62	10.68+.10	HertzGl	26322	3.24	3.01	3.13—.07	ING .14e	17734	5.58	5.47	5.50+.18	iPtShFut	37582	32.76	31.42	32.11—.51	iShGold	23044	16.33	16.25	16.32+.11	iShBrazil .67e	28707	23.31	23.06	23.19+.52	iShSilver	25614	14.56	14.44	14.55+.11	iShChinaLC .87e		23914	39.00	38.87	38.100+.11	iShEMkts .59e	52169	36.96	36.80	36.95+.35	iShiBoxIG 3.87		25250	127.18	126.19	126.61+1.06	iSEafe 1.66e	25396	57.02	56.71	56.89+.10	iShiBxHYB 5.09	38087	80.00	79.74	79.80+.41	iShR2K 1.77e		58369	132.29	129.43	130.48—1.22	Infosys	28253	9.20	9.09	9.13+.13	Invesco .62m	14024	7.90	7.51	7.58—.25	InvMtgCap 2	58572	2.98	2.80	2.85+.24	iShCorEM .95e	13508	44.09	43.91	44.08+.40	ItauUnH .26	55218	3.97	3.87	3.92+.04	JPMorgCh 3.20	39221	90.79	88.81	89.03—.94	Keycorp .74	16413	11.00	10.58	10.66—.05	Kinrossg	20700	7.11	6.93	7.09+.19	LexRltyTr .42	31061	9.70	9.35	9.40—.65	MFAFncl .80	26399	1.61	1.56	1.58+.02	MGM Rsts .60f	45716	15.01	14.43	14.64—.01	Macerich 2m	17423	7.09	6.82	7.01+.47	Macys	37425	5.43	5.20	5.28+.01	MarathnO .20	57983	5.100	5.81	5.95+.20	Merck 2.44	10617	78.57	77.99	78.49+.58	MorgStan 1.40	12190	40.07	39.35	39.39—.44	NewResid 2	18884	6.45	6.14	6.28—.03	NobleCorp .08	16721	.22	.20	.21+.01	NokiaCp .19e	28177	3.62	3.57	3.59+.02	NordicAm .13e	13342	5.00	4.91	4.97—.10	NorwCruis	74953	11.96	11.38	11.56—.17	OcciPet 3.16	36858	15.38	14.95	15.10+.07	Ovintvgrs .38	18916	6.28	5.91	6.24+.38	PNC 4.60	17515	103.15	98.45	99.11—3.01	ParkHot 1.80	12287	8.20	7.90	8.00	ParsleyEn .20f	11154	9.36	9.08	9.15—.09	Penney	64305	.15	.15	.15—.01	Petrobras	27710	6.79	6.68	6.73+.17	Pfizer 1.52	19407	38.24	37.91	37.92—.18	Pinterest	23197	18.97	18.06	18.17—.44	PioNtrl 2.20f	18559	84.90	83.50	84.69+.25	ProUPD30	11792	55.13	54.05	54.53+.50	PUltSP500	17680	39.23	38.16	38.48—.09	ProShtQQQ	11458	21.07	20.84	20.99+.03	ProShSP	14635	24.05	23.83	23.98+.01	PrUShSP	21016	22.63	22.22	22.50+.04	PrUShD3rs	19738	31.98	31.32	31.66—.29	QEPRes .08	13011	.90	.82	.83—.01	RTWRetl	18274	.36	.32	.35+.03	RaythTch 2.94	12626	58.36	57.15	57.71+.35	RegionsFn .62	17891	10.04	9.71	9.82+.01	RylCarb 2.80	19021	39.22	37.91	38.30+.23	SpdrGold	13789	160.84	160.09	160.74+1.32	S&P500ETF 4.13e		101729	294.24	291.54	292.37—.13	SpdrBiot .44e		14643	105.67	103.07	103.95—.37	Salesforce	14281	183.02	177.37	178.94—3.73	Schlmbrg .50m	15868	17.82	17.40	17.57+.21	SimonProp 8.40	40238	60.54	56.61	57.69+2.61	SlackTcn	25856	31.85	30.39	30.94—.32	SnapIncA	27731	18.27	17.76	18.02—.07	SouthnCo 2.50f	11502	56.62	56.03	56.61+.80	SwstAirl .72	24670	26.62	25.90	26.29+.20	SwstnEngy	16253	3.17	3.08	3.12+.04	SpiritAir	26593	10.49	10.05	10.22+.03	Square	28488	76.69	74.31	74.95+.05	SPHlthC 1.01e		16355	101.80	101.04	101.29+.17	SPCnSt 1.28e	18949	58.49	58.21	58.47+.43	SPEngy 2.04e	26650	38.53	37.96	38.14+.04	SPDRFncl .46e	71432	22.03	21.66	21.73—.13	SPTech .78e	13833	96.07	94.84	95.30—.11	SPUtil 1.55e	13137	56.29	55.75	56.08+.16	TaiwSemi .73e	14589	52.64	51.97	52.23—.17	TetraTech	14171	.53	.47	.50—.02	TevaPhrm .73e	17801	11.77	11.54	11.66+.21	Transocn	99109	1.67	1.54	1.63+.15	Twilio	14496	188.74	182.13	183.50—3.11	Twitter	27406	29.90	29.09	29.28—.41	UberTch	51471	31.65	30.41	30.77—.87	UndrArm	18951	9.32	9.01	9.13+.12	UnArCwi	14155	8.29	8.01	8.13+.13	USSteel .04	13103	8.37	8.19	8.32+.12	Valaris	23589	.41	.38	.38—.01	ValeSA .29e	18568	8.45	8.33	8.36+.13	VanEGold .06e	32852	34.69	34.18	34.63+.74	VanEJrGld	12268	43.18	42.41	43.10+1.22	VangREIT 3.08e		15867	74.22	72.10	72.39—1.51	VangEmg 1.10e	10859	36.66	36.51	36.65+.33	VangFTSE 1.10e		11624	36.03	35.84	35.96+.07	VerizonCm 2.46	13106	56.75	56.27	56.39—.02	VirgnGal	19672	19.89	18.82	19.21—.19	Visa 1.20f	13360	183.99	181.45	182.04—1.52	WPXEngy	15234	6.01	5.85	5.93+.06	WellsFargo 2.04	74496	25.27	24.66	24.74—.04	Yamanag .06f	27714	5.21	5.11	5.19+.12	—————————