BC-150-actives-n

| May 1, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	37772	4.70	4.34	4.35—.57	AT&TInc 2.08f	183276	30.79	29.90	29.92—.56	AbbVie 4.72	64429	84.23	80.50	83.12+.92	AlcoaCp	44432	8.17	7.65	7.69—.47	Alibaba	116217	197.38	193.12	193.27—9.41	AlpAlerMLP 1.35e	124658	5.05	4.82	4.92—.21	Altice .07e	40658	27.99	25.17	25.50—.47	Altria 3.36	39461	40.36	38.79	39.12—.13	Ambev .05e	79151	2.17	2.11	2.13—.03	Annaly 1e	78922	6.39	6.03	6.15—.11	AnteroMid .45e	44762	4.89	4.55	4.81+.06	AnteroRes 1	50868	3.08	2.79	2.83—.15	Apache .10f	138736	12.76	11.11	11.30—1.78	AuroraC	108068	.73	.70	.70—.04	BPPLC 2.46f	74434	23.21	22.63	22.69—1.11	BkofAm .72	225034	23.46	22.82	22.88—1.17	BarrickGld 2.82e		101781	27.10	25.16	26.89+1.17	Boeing	216002	143.71	134.19	135.54—5.48	BrMySq 1.80	49086	60.87	59.68	59.83—.98	CallonPet	296928	.94	.78	.78—.16	Carnival 2	354194	15.30	13.73	13.99—1.91	CarrGlbn	37469	17.35	16.67	16.90—.81	CenovusE .25	36485	3.63	3.28	3.30—.34	ChaparrE	62533	.46	.35	.39—.10	Chevron 5.16f	44288	92.05	87.04	87.33—4.67	Citigroup 2.04	151838	46.47	45.25	45.50—3.06	ClevCliffs .24	68689	4.32	3.96	4.02—.37	CocaCola 1.64f	52598	46.39	45.21	45.60—.30	ConocoPhil 1.68	36154	41.30	38.92	39.17—2.93	DeltaAir	245603	25.40	23.72	23.97—1.94	DenburyR	123716	.35	.30	.30—.06	DevonE .44f	35459	12.20	11.11	11.14—1.33	DxSCBearrs	66964	39.05	35.81	38.67+5.07	DxSPOGBrrs	41135	8.28	7.22	8.21+1.21	DxSOXBrrs	97347	10.81	9.94	10.76+1.41	DirSPBear	246313	11.01	10.63	11.00+.83	DrxSCBull .41e		121857	20.96	18.81	19.05—3.43	DrxSPBull	124091	34.16	32.84	32.89—2.86	Disney 1.76	58054	106.91	104.50	104.86—3.29	DowInc 2.80	42286	35.09	33.54	34.13—2.56	EgyTrnsfr 1.22	186729	8.23	7.83	7.91—.49	EntProdPt 1.78f	44199	17.29	16.78	17.06—.50	ExxonMbl 3.48		153785	46.39	43.36	43.59—2.88	FordM	437614	5.05	4.90	4.92—.17	ForumEn	100155	.55	.41	.41—.02	FrptMcM	115656	8.67	8.22	8.27—.57	GSXTchn	39343	39.40	36.32	37.14—2.42	GenElec .04	536360	6.74	6.41	6.43—.38	GenMotors	73139	21.76	20.84	20.98—1.32	Hallibrtn .72	136262	10.40	9.70	9.75—.75	Hanesbds .60	35794	9.64	9.34	9.50—.45	HelixEn	39021	2.60	2.16	2.17—.37	HertzGl	177512	3.87	3.49	3.63—.41	iPtShFut	94011	41.83	40.31	41.79+3.92	iShGold	96294	16.22	16.02	16.21+.10	iShBrazil .67e	68534	24.08	23.45	23.46—1.21	iShSilver	82763	13.98	13.75	13.94—.04	iShChinaLC .87e		199805	37.88	37.38	37.38—1.21	iShEMkts .59e	198853	35.88	35.32	35.33—1.31	iShiBoxIG 3.87		86592	128.94	127.83	128.00—1.17	iSh20yrT 3.05		42967	167.94	166.44	167.88+1.14	iSEafe 1.66e	120311	55.81	55.29	55.30—1.27	iShiBxHYB 5.09		113455	79.54	78.99	78.99—1.45	iShR2K 1.77e		156302	127.46	123.29	123.82—6.49	iShCorEafe 1.56e		67105	52.30	51.80	51.81—1.22	Invesco .62m	38205	8.30	7.87	7.100—.63	InvMtgCap 2f	52535	3.02	2.83	2.86—.19	iShJapan	36006	51.15	50.79	50.80—.96	iShCorEM .95e	94537	42.79	42.11	42.12—1.55	ItauUnH .26	x57587	4.18	4.01	4.02—.19	JPMorgCh 3.20	82529	93.74	91.98	92.10—3.66	KindMorg 1.05f		x58658	14.91	14.42	14.45—.52	Kinrossg	89160	6.85	6.37	6.77+.16	Kohls 2.82f	41773	18.38	17.35	17.48—.98	KosmosEn .18	112009	1.81	1.34	1.43—.23	LaredoPet	42277	1.07	.86	.90—.19	MFAFncl .80	73050	1.72	1.65	1.66—.09	MGM Rsts .60f		141210	15.99	15.01	15.11—1.72	Macys	165229	5.75	5.41	5.44—.43	MarathnO .20	204964	6.03	5.46	5.52—.60	MatadorRs	48740	7.36	5.82	5.93—1.12	MorgStan 1.40	43607	38.57	37.91	38.08—1.35	NewResid 2	44966	6.06	5.62	5.72—.37	NobleCorp .08	59366	.28	.23	.23—.03	NokiaCp .19e	151922	3.58	3.46	3.51—.07	NordicAm .13e	145147	6.38	5.83	5.96—.06	NorwCruis	252688	15.74	13.70	14.02—2.38	OcciPet 3.16	169431	16.42	15.25	15.37—1.23	Ovintvgrs .38	44996	6.26	5.61	5.65—.68	PG&ECp	42527	10.63	9.94	10.35—.30	ParsleyEn .12	38224	9.32	8.72	8.80—.66	PartyCity	103838	.74	.60	.63—.13	Penney	83728	.25	.24	.24—.01	Petrobras	77968	6.75	6.38	6.41—.50	Pfizer 1.52	79431	37.94	37.51	37.59—.77	Pinterest	37130	20.43	19.81	19.95—.71	PUltSP500	72384	36.18	34.77	34.80—3.10	ProShSP	89041	24.86	24.55	24.84+.64	PrUShSP	95088	24.17	23.60	24.15+1.25	PrUShD3rs	67598	34.23	33.10	34.13+2.24	QEPRes .08	99556	1.02	.82	.83—.15	RangeRs .08	35830	6.41	5.60	5.93+.10	RaythTch 2.94	52322	63.61	60.25	60.41—4.40	RylCarb 2.80	104436	44.74	41.13	41.93—4.84	RoyDShllB 3.76	43633	30.95	30.00	30.01—1.97	RoyDShllA 3.76	57905	32.08	31.11	31.14—1.99	SMEnergy .02m	116552	4.39	3.05	3.16—.90	SpdrGold	45133	159.75	157.80	159.56+.76	S&P500ETF 4.13e		539700	286.04	282.41	282.52—7.96	Schlmbrg .50m	83538	16.65	15.60	15.66—1.17	SlackTcn	39260	26.88	25.32	25.51—1.18	SnapIncA	119051	17.30	16.53	16.73—.88	SwstAirl .72	200096	30.96	28.75	28.94—2.31	SwstnEngy	103526	3.10	2.74	2.78—.46	Square	45180	63.91	61.44	61.71—3.43	SPHlthC 1.01e	44096	98.77	97.36	97.37—2.36	SPCnSt 1.28e	52542	58.43	57.73	58.00—.26	SPEngy 2.04e	152668	37.50	35.41	35.55—2.45	SPDRFncl .46e		183331	22.31	21.95	21.99—.80	SPInds 1.12e	38754	63.25	61.89	61.98—2.24	SPTech .78e	44926	90.65	89.25	89.26—2.15	SPUtil 1.55e	60819	56.63	55.67	55.81—1.45	Synchrony .88	x39348	18.76	18.05	18.45—1.12	TetraTech	66121	.56	.45	.48—.01	TevaPhrm .73e	44025	10.64	10.04	10.09—.65	Transocn	165997	1.27	1.11	1.12—.16	Twitter	159107	28.45	27.23	27.27—1.42	TwoHrbI 1.60	36783	4.53	4.26	4.32—.25	UberTchn	83270	29.72	28.53	28.60—1.67	USSteel .04m	171602	8.50	7.27	7.58—.10	Valaris	110093	.50	.41	.41—.04	ValeSA .29e	67859	8.04	7.88	7.92—.33	VanEGold .06e	144493	33.26	31.31	32.95+.69	VanEJrGld	50414	41.25	39.07	40.86+.50	VangEmg 1.10e		103804	35.44	34.93	34.94—1.24	VangFTSE 1.10e		70854	35.15	34.81	34.83—.85	VerizonCm 2.46	54882	57.79	57.04	57.26—.20	Vipshop	36888	15.55	14.73	14.83—1.10	VirgnGal	43477	17.23	15.55	15.92—1.71	Visa 1.20f	48895	179.64	174.27	176.94—1.78	W&TOff .40	39149	2.82	2.51	2.53—.24	WPXEngy	49033	5.88	5.32	5.37—.76	WalMart 2.16f		49862	122.41	120.78	122.33+.78	WashPrGp .50m	40695	.86	.70	.72—.14	WellsFargo 2.04		172899	28.53	27.30	27.35—1.70	WstnUnion .90f	35979	19.01	18.59	18.66—.41	Weyerhsr 1.36	58784	19.72	18.40	18.52—3.35	WhitngPet	55073	1.25	1.17	1.19—.07	WmsCos 1.60	56863	18.98	18.39	18.58—.79	Yamanag .06f	98323	4.88	4.56	4.85+.17	—————————