BC-150-actives-e,

| May 1, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	16888	4.70	4.34	4.36—.56	AT&TInc 2.08f	76303	30.79	30.05	30.13—.34	AbbVie 4.72	19991	82.39	80.50	82.31+.11	AlcoaCp	17454	8.17	7.76	7.88—.27	Alibaba	49913	197.38	194.00	194.97—7.71	AlpAlerMLP 1.35e	25838	5.05	4.86	4.88—.25	Altice .07e	14439	27.99	25.17	25.52—.45	Ambev .05e	46156	2.17	2.11	2.13—.02	Annaly 1e	23433	6.24	6.03	6.11—.15	AnteroMid .45e	12877	4.89	4.55	4.70—.05	AnteroRes 1	21592	3.08	2.83	2.93—.05	Apache .10f	55003	12.76	11.78	12.15—.93	AuroraC	46770	.73	.70	.70—.04	BPPLC 2.46f	29514	23.21	22.73	22.88—.92	BkofAm .72	72186	23.46	23.18	23.25—.80	BarrickGld 2.82e		30023	26.28	25.16	26.20+.48	Boeing	77367	143.71	138.04	138.74—2.28	CabotO&G .40f	12759	20.92	19.87	20.12—1.50	CallonPet	122142	.94	.85	.86—.08	Carnival 2	140881	15.30	14.44	14.52—1.38	CarrGlbn	12794	17.35	16.67	16.88—.83	CenovusE .25	12975	3.63	3.43	3.48—.16	ChaparrE	28565	.46	.40	.42—.07	Chevron 5.16f	17070	92.05	88.75	89.41—2.59	Citigroup 2.04	49930	46.47	45.63	45.93—2.64	ClevCliffs .24	16414	4.32	4.10	4.12—.26	Clorox 4.24	12289	195.80	189.03	195.54+9.10	CocaCola 1.64f	17901	46.02	45.21	45.98+.09	ConocoPhil 1.68	12728	41.30	39.71	40.25—1.85	DeltaAir	91372	25.40	24.32	24.41—1.51	DenburyR	44583	.35	.33	.33—.02	DxSCBearrs	23014	36.99	35.81	36.75+3.15	DxSPOGBrrs	14791	7.79	7.22	7.62+.62	DxSOXBrrs	34406	10.42	9.94	10.32+.97	DxGBullrs	12967	63.95	58.85	63.30+.76	DxDGlBrrs	13051	36.89	34.03	34.37—.48	DirSPBear	97972	10.81	10.63	10.73+.56	DrxSCBull .41e		36983	20.96	20.19	20.30—2.17	DrxSPBull	41550	34.16	33.56	33.83—1.92	Disney 1.76	22445	106.91	105.24	105.95—2.21	DowInc 2.80	16737	35.09	33.68	34.13—2.56	EgyTrnsfr 1.22	81297	8.23	7.83	7.93—.47	EntProdPt 1.78f	13638	17.29	16.88	16.98—.58	ExxonMbl 3.48	54967	46.39	44.30	44.77—1.70	FordM	147385	5.05	4.91	4.93—.16	ForumEn	55033	.55	.46	.47+.04	FrptMcM	28258	8.67	8.39	8.47—.37	GenElec .04	158735	6.74	6.49	6.53—.27	GenMotors	21828	21.76	21.15	21.16—1.14	Hallibrtn .72	54764	10.40	9.77	9.94—.56	HeclaM .01e	12689	2.69	2.52	2.67+.04	HelixEn	18313	2.60	2.31	2.37—.17	HertzGl	71506	3.87	3.60	3.60—.44	HighPtRs	14677	.34	.31	.33—.01	iPtShFut	36110	41.30	40.31	40.89+3.02	iShGold	24235	16.13	16.02	16.11	iShBrazil .67e	27217	24.08	23.58	23.80—.87	iShSilver	26973	13.97	13.87	13.88—.10	iShChinaLC .87e	55844	37.88	37.56	37.66—.94	iShEMkts .59e	59881	35.88	35.61	35.72—.92	iShiBoxIG 3.87		24574	128.94	127.83	127.92—1.25	iSh20yrT 3.05		13079	167.56	166.75	166.92+.18	iSEafe 1.66e	26757	55.81	55.55	55.67—.90	iShiBxHYB 5.09		43252	79.54	79.23	79.34—1.09	iShR2K 1.77e		58367	127.46	125.94	126.35—3.96	iShCorEafe 1.56e		13573	52.30	52.05	52.15—.88	Intelsat	14725	1.36	1.20	1.22—.03	Invesco .62m	15153	8.30	7.87	7.96—.66	InvMtgCap 2f	23117	3.02	2.86	2.91—.13	ItauUnH .26	x15408	4.18	4.03	4.07—.14	JPMorgCh 3.20	24474	93.64	92.29	92.73—3.03	KindMorg 1.05f		x20749	14.91	14.48	14.57—.40	Kinrossg	31461	6.71	6.37	6.66+.05	Kohls 2.82f	15307	18.38	17.45	17.65—.82	KosmosEn .18	43124	1.81	1.55	1.58—.07	LBrands 1.20	12748	12.05	11.30	11.39—.50	MFAFncl .80	38043	1.72	1.65	1.68—.07	MGM Rsts .60f	60684	15.99	15.28	15.37—1.46	Macys	56643	5.75	5.59	5.63—.24	Mallinckdt	14610	3.92	3.60	3.65—.42	MarathnO .20	72121	6.03	5.72	5.82—.31	MarathPt 2.32f		12731	30.79	29.02	29.49—2.59	MatadorRs	20026	7.36	6.40	6.49—.55	MorgStan 1.40	13986	38.52	37.91	38.11—1.32	NewResid 2	19933	6.06	5.75	5.83—.26	NobleCorp .08	25313	.28	.25	.25—.01	NokiaCp .19e	35180	3.58	3.51	3.56—.02	NordicAm .13e	49824	6.10	5.83	5.99—.03	NorwCruis	88202	15.74	14.53	14.68—1.72	OcciPet 3.16	67972	16.42	15.46	15.66—.94	Ovintvgrs .38	19616	6.26	5.72	5.85—.48	PG&ECp	13978	10.63	10.03	10.31—.33	ParkHot 1.80	14685	9.10	8.62	8.75—.76	ParsleyEn .12	13374	9.32	8.89	9.01—.45	PartyCity	45632	.74	.60	.68—.08	Penney	25186	.25	.25	.25—.01	Petrobras	23219	6.75	6.47	6.54—.38	Pfizer 1.52	27871	37.89	37.51	37.81—.55	Pinterest	15166	20.43	19.82	20.05—.61	PUltSP500	23667	36.18	35.55	35.84—2.06	ProShSP	38403	24.69	24.55	24.62+.42	PrUShSP	35815	23.85	23.60	23.72+.82	PrUShD3rs	26448	33.79	33.10	33.49+1.60	QEPRes .08	36721	1.02	.93	.94—.05	RangeRs .08	13681	6.41	5.60	6.12+.29	RaythTch 2.94	15205	63.61	61.76	62.06—2.76	RylCarb 2.80	40697	44.74	42.06	42.51—4.26	RoyDShllB 3.76	17648	30.95	30.32	30.48—1.49	RoyDShllA 3.76	22008	32.08	31.54	31.72—1.41	SMEnergy .02m	49188	4.39	3.75	3.88—.17	SpdrGold	12415	158.99	157.80	158.59—.21	S&P500ETF 4.13e		168087	286.04	284.42	285.24—5.24	Schlmbrg .50m	31966	16.65	16.08	16.18—.64	SlackTcn	13121	26.88	25.86	26.34—.35	SnapIncA	41723	17.30	16.90	17.07—.54	SwstAirl .72	59033	30.96	29.52	29.79—1.46	SwstnEngy	32864	3.10	2.95	2.99—.25	SpiritAir	14384	14.56	13.52	13.61—1.41	Square	14607	63.91	62.16	62.63—2.51	SPHlthC 1.01e	17373	98.77	97.41	97.99—1.74	SPCnSt 1.28e	13374	58.24	57.73	58.15—.11	SPEngy 2.04e	51845	37.50	36.14	36.38—1.63	SPDRFncl .46e	74317	22.31	22.12	22.18—.61	SPInds 1.12e	13188	63.25	62.30	62.50—1.71	SPTech .78e	14767	90.28	89.30	90.23—1.18	SPUtil 1.55e	25436	56.63	55.67	56.04—1.22	Synchrony .88	x17607	18.76	18.05	18.21—1.36	TetraTech	33654	.56	.50	.50+.02	TevaPhrm .73e	15692	10.64	10.30	10.34—.40	Transocn	52426	1.27	1.20	1.24—.04	Twitter	64542	28.45	27.57	27.59—1.09	TwoHrbI 1.60	17378	4.53	4.31	4.40—.17	UberTchn	29354	29.72	28.89	29.18—1.09	USSteel .04m	35407	7.87	7.27	7.70+.02	Valaris	56372	.50	.45	.45—.01	ValeSA .29e	15681	8.00	7.88	7.93—.33	VanEGold .06e	56777	32.63	31.31	32.47+.21	VanEJrGld	19115	41.25	39.07	40.39+.03	VangEmg 1.10e	14954	35.44	35.18	35.24—.93	VangFTSE 1.10e		23319	35.15	34.97	35.03—.65	VerizonCm 2.46	23090	57.79	57.31	57.68+.23	Visa 1.20f	22465	179.14	174.27	178.63—.09	W&TOff .40	17296	2.82	2.67	2.70—.07	WPXEngy	18917	5.88	5.53	5.61—.52	WalMart 2.16f		14444	121.96	120.78	121.49—.06	WellsFargo 2.04		47550	28.53	27.87	27.100—1.06	Weyerhsr 1.36	19178	19.72	18.40	18.43—3.44	WhitngPet	28115	1.25	1.17	1.19—.07	WmsCos 1.60	15503	18.98	18.39	18.43—.94	Yamanag .06f	23424	4.78	4.56	4.76+.08	—————————