BC-150-actives-n

| March 31, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	169957	30.13	29.47	29.79—.44	AbbottLab 1.44	128896	81.49	79.65	80.17+.83	AbbVie 4.72	45712	77.72	74.65	77.70+2.46	AlcoaCp	64825	6.62	6.06	6.53+.46	Alibaba	76900	196.79	190.60	195.56+4.29	AlpAlerMLP 1.35e	169253	3.36	3.17	3.36+.25	Altria 3.36	42982	38.86	36.75	38.84+1.53	Ambev .05e	106576	2.40	2.34	2.39—.09	Annaly 1e	107543	5.69	5.33	5.35—.32	AnteroMid .45e	41302	2.39	2.14	2.28+.10	Apache 1	122718	4.58	4.26	4.46+.35	ArcelorM .10p	43636	9.57	9.18	9.55+.71	AstraZen 1.37e		43427	45.11	43.86	44.94+.41	AuroraC	194407	.98	.87	.95+.06	BPPLC 2.46f	116048	25.84	24.59	25.55+1.63	BcoBrad .06a	49961	4.13	3.95	4.08—.05	BcoSantSA .21e	43319	2.42	2.36	2.39—.08	BkofAm .72	306462	22.49	21.71	22.26+.22	BriPCrds	52324	4.29	4.12	4.14—.01	BarrickGld 2.82e		70875	19.17	18.56	19.06—.23	Boeing 8.22	146314	160.64	152.30	156.97+4.69	BostonSci	45783	32.85	31.03	32.76+1.12	BrMySq 1.80	67273	56.23	54.24	56.22+1.83	CallonPet	61796	.60	.56	.57+.04	CdnNRsg 1.50		130927	13.76	11.49	13.67+2.54	Carnival 2	660072	14.40	10.95	14.14+1.34	Cemex .29t	70199	2.17	1.82	2.17+.34	CenovusE .25	77873	2.12	1.80	2.08+.37	ChesEng	251574	.18	.16	.17+.00	Chevron 5.16f	61080	75.04	72.51	74.84+2.89	CgpVelLCrd	675655	.18	.17	.17+.00	Citigroup 2.04	82927	44.23	42.70	43.81—.27	ClearChan	52640	.69	.57	.65+.11	ClevCliffs .24	103100	4.27	3.63	4.25+.61	CocaCola 1.64f	73896	45.51	44.46	45.32+.32	ConAgra .85	52635	31.95	29.01	29.90+1.67	ConocoPhil 1.68	49418	31.92	29.71	31.82+2.53	DelphiTc .68	52872	8.56	7.43	8.26—2.05	DeltaAir 1.61	133964	30.53	28.75	29.97+1.30	DenburyR	88141	.20	.19	.19—.02	DevonE .44f	59512	7.45	6.68	7.27+.92	DrGMBllrs	236390	4.57	4.00	4.47+.22	DxGBull	120264	7.60	6.71	7.52+.29	DxGlMBr	197960	2.73	2.38	2.42—.12	DirSPBear	239455	15.87	15.00	15.10—.15	DirDGlBr	107952	3.05	2.70	2.74—.12	DrxSCBull .41e		80889	17.36	16.37	17.01+.15	DrxSPBull	200175	27.90	26.29	27.66+.37	Disney 1.76	85236	103.16	99.61	100.95+1.15	EgyTrnsfr 1.22	198686	4.85	4.50	4.74+.21	EntProdPt 1.78f	72983	14.02	13.42	13.94+.39	ExxonMbl 3.48		158376	39.45	37.88	39.15+1.65	FordM .60a	562479	5.19	4.96	5.12+.09	FrptMcM .20	147373	7.13	6.28	7.11+.87	GenElec .04	359952	8.18	7.86	8.02+.13	GenMotors 1.52	97821	22.19	20.97	22.19+.87	Gerdau .02e	123461	2.05	1.89	2.01+.14	GoldFLtd .01e	50321	5.21	4.90	5.09+.16	Hallibrtn .72	170485	6.99	6.54	6.94+.57	ING .14e	58219	5.27	5.13	5.23—.24	iPtShFut	157395	49.26	45.42	45.59—3.04	iShGold	45711	15.41	15.31	15.37—.13	iShBrazil .67e	82099	24.40	23.69	24.26+.26	iShSilver	99969	13.32	13.06	13.27+.11	iShChinaLC .87e	71145	37.90	37.48	37.74+.34	iShEMkts .59e	203706	34.55	33.96	34.40+.50	iShiBoxIG 3.87		55594	124.65	123.93	124.17+.25	iSEafe 1.66e	174061	53.94	52.96	53.75—.18	iShiBxHYB 5.09		119644	77.71	77.12	77.61—.09	iShR2K 1.77e		114229	116.17	113.88	115.42+.38	iShCorEafe 1.56e		74520	50.30	49.36	50.12—.13	Infosys	64045	8.52	8.35	8.41—.09	iShJapan	46761	49.83	48.74	49.66—1.14	iShCorEM .95e	94131	41.01	40.31	40.82+.54	ItauUnH .26	130573	4.65	4.46	4.54—.15	JPMorgCh 3.20	66432	94.17	91.85	93.03—.47	JohnJn 3.80	77246	135.71	130.58	132.55—.46	Keycorp .74	42251	10.86	10.50	10.64—.16	KindMorg 1	84435	14.20	13.17	14.19+.92	Kinrossg	73148	4.27	3.99	4.25+.17	Kroger .56f	50918	29.92	29.10	29.83+.18	LloydBkg .47a	57528	1.58	1.53	1.55—.08	MFAFncl .80	208460	1.55	1.33	1.39—.13	MGM Rsts .60f	111688	12.28	11.67	12.26+.73	Macys 1.51	122126	5.38	5.11	5.18—.19	MarathnO .20	174621	3.52	3.31	3.51+.27	MorgStan 1.40	49442	35.29	34.18	34.96+.12	NewResid 2	108140	5.85	5.10	5.31—.67	NokiaCp .19e	142790	3.20	3.07	3.16+.11	NorwCruis	206913	12.40	10.41	11.81+1.13	OcciPet 3.16	163403	12.08	11.50	11.76+.75	Oracle .96	44442	51.18	49.81	50.07—.29	Ovintvgrs .38	47612	2.75	2.50	2.72+.27	OwensMin .01	62687	9.48	8.50	8.94+.55	PG&ECp	52409	9.73	9.15	9.25—.42	ParsleyEn .12	42383	5.78	5.05	5.71+.90	Petrobras	182009	5.73	5.32	5.69+.47	Pfizer 1.52f	81256	32.99	32.24	32.97+.30	PlainsAAP 1.44	52406	5.41	4.80	5.26+.26	ProUPD30	51076	45.13	42.40	44.78+.53	PUltSP500	101489	29.54	27.86	29.30+.32	PrUCrude	322839	1.70	1.57	1.60+.01	ProctGam 2.98		46305	114.29	110.23	111.02—3.98	ProShSP	88875	27.61	27.09	27.17—.11	PrUShSP	103694	30.29	29.14	29.32—.22	PrUShD3rs	54485	47.52	44.71	45.11—.68	RangeRs .08	46673	2.38	2.18	2.26—.08	RylCarb 2.80	149980	35.65	28.30	33.46+3.69	RoyDShllB 3.76	66292	33.87	33.13	33.45+2.06	RoyDShllA 3.76	51394	35.84	34.86	35.58+2.14	S&P500ETF 4.13e		635021	263.33	258.29	262.60+.95	Schlmbrg 2	125513	13.89	13.42	13.76+.48	SchwIntEq .71e	42904	26.05	25.53	25.97+.03	SlackTcn	51245	28.44	27.51	27.86—.35	SnapIncA	118128	12.60	11.63	12.30+.45	SwstnEngy	53468	1.75	1.64	1.72+.06	Sprint	116767	8.66	8.34	8.65+.21	Square	50131	55.24	52.64	54.04—.96	SPHlthC 1.01e	50099	89.53	87.64	89.41+.44	SPCnSt 1.28e	45263	55.67	54.73	55.59—.02	SPEngy 2.04e	139823	30.00	29.10	29.97+1.35	SPDRFncl .46e		358422	21.45	20.99	21.34—.07	SPInds 1.12e	42347	60.25	59.05	60.11+.36	SPTech .78e	65628	83.18	80.98	82.34+.44	SPUtil 1.55e	86649	57.29	56.01	56.69—1.05	Suncorg 1.86f	113110	15.98	13.81	15.84+2.42	TJX .92	46894	47.73	46.46	47.66+.11	TevaPhrm .73e	186236	9.43	8.87	9.39+.88	Transocn	66247	1.24	1.16	1.22+.07	Twitter	85749	26.33	25.17	25.81+.22	UBS3xLCr	83428	.40	.30	.35+.07	UberTchn	167941	28.25	26.92	27.76—.08	USOilFd	695723	4.37	4.20	4.24+.01	USSteel .04m	136302	6.54	5.70	6.50+.68	Valaris	47164	.52	.43	.46+.05	ValeSA .29e	125130	8.58	8.17	8.52+.48	VanEGold .06e	106329	24.43	23.15	24.35+.42	VEckOilSvc .47e	46941	4.18	4.00	4.15+.24	VanEJrGld	48841	29.97	28.36	29.81+.75	VangREIT 3.08e		42656	71.22	69.28	69.35—2.23	VangEmg 1.10e	97356	33.96	33.41	33.81+.42	VangFTSE 1.10e		128292	33.65	32.99	33.54+.06	Vereit .55	41465	4.94	4.67	4.68—.30	VerizonCm 2.46	62329	54.54	53.90	54.34—.44	VirgnGal	55263	15.96	14.75	15.13+.37	Visa 1	63343	168.19	161.65	167.40+1.83	WPXEngy	54071	3.21	2.89	3.17+.36	WellsFargo 2.04		115525	29.75	29.22	29.48—.44	WmsCos 1.60f	73216	14.12	13.76	14.00+.18	Yamanag .05f	67121	2.98	2.75	2.96+.16	—————————