BC-150-actives-e,

| March 31, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	58951	30.13	29.47	29.66—.57	AbbottLab 1.44	58342	81.49	80.14	80.94+1.60	AbbVie 4.72	16006	76.60	74.65	76.13+.89	AlcoaCp	18403	6.23	6.06	6.16+.09	Alibaba	23681	194.45	190.60	194.42+3.15	AlpAlerMLP 1.35e	31194	3.29	3.17	3.22+.11	Altria 3.36	12112	37.97	36.75	37.81+.50	Ambev .05e	39977	2.37	2.34	2.36—.12	Annaly 1e	35449	5.69	5.45	5.50—.18	Apache 1	45032	4.50	4.26	4.49+.38	AuroraC	68184	.95	.87	.95+.06	BPPLC 2.46f	32901	25.04	24.59	24.88+.96	BcoBrad .06a	14526	4.12	3.95	3.99—.14	BkofAm .72	91827	21.95	21.71	21.91—.14	BriPCrds	31663	4.29	4.15	4.18+.03	BarrickGld 2.82e		17041	19.12	18.56	18.80—.49	BlackBerry	12664	4.26	3.98	4.20+.29	Boeing 8.22	53901	157.95	152.30	156.33+4.05	BorgWarn .68	20915	26.73	24.93	24.97+.39	BrMySq 1.80	22017	55.99	54.24	55.39+.100	CallonPet	23050	.60	.56	.56+.04	CdnNRsg 1.50	31785	13.34	11.49	12.90+1.77	Carnival 2	269948	12.90	10.95	12.55—.25	CenovusE .25	19484	1.99	1.80	1.91+.20	ChesEng	71651	.17	.16	.17	Chevron 5.16f	18415	74.42	72.51	73.40+1.45	CgpVelLCrd	331204	.18	.17	.17+.01	Citigroup 2.04	21637	43.98	42.70	43.35—.73	ClearChan	17920	.68	.57	.64+.10	ClevCliffs .24	12773	3.76	3.65	3.66+.02	CocaCola 1.64f	24172	45.51	44.46	44.79—.21	ConAgra .85	27706	31.95	29.01	29.76+1.53	ConocoPhil 1.68	16800	30.57	29.71	30.36+1.07	DelphiTc .68	21422	8.10	7.43	7.47—2.84	DeltaAir 1.61	48005	29.46	28.75	29.25+.58	DenburyR	36553	.20	.20	.20—.01	DevonE .44f	18439	7.25	6.68	7.04+.69	DrGMBllrs	78560	4.35	4.00	4.12—.13	DxGBull	35222	7.27	6.71	6.96—.28	DxGlMBr	67820	2.73	2.45	2.64+.10	DirSPBear	82851	15.87	15.37	15.66+.41	DirDGlBr	38041	3.05	2.84	2.98+.13	DrxSCBull .41e		26396	17.00	16.37	16.67—.19	DrxSPBull	63060	27.16	26.29	26.67—.62	Disney 1.76	28591	102.44	99.61	101.74+1.94	Dupontrs 1.20	13148	36.63	35.12	35.73+2.11	EgyTrnsfr 1.22	40876	4.85	4.53	4.59+.06	EntProdPt 1.78f	18479	14.02	13.51	13.73+.18	Equinor 1.08f	16964	12.37	12.15	12.29+.88	ExxonMbl 3.48	50332	38.58	37.88	38.19+.69	FordM .60a	156270	5.07	4.96	5.05+.02	FrptMcM .20	33006	6.57	6.28	6.44+.20	Frontlne .60e	15741	10.12	9.77	9.77—.78	GenElec .04	122472	8.18	7.86	8.00+.11	GenMotors 1.52	15241	21.33	20.97	21.20—.12	Gerdau .02e	12442	1.95	1.89	1.89+.02	GoldFLtd .01e	22634	5.06	4.90	4.98+.05	Hallibrtn .72	60350	6.84	6.54	6.65+.28	ING .14e	24884	5.27	5.17	5.17—.30	iPtShFut	33150	49.26	47.91	47.99—.64	iShBrazil .67e	19435	24.14	23.69	23.82—.18	iShSilver	29274	13.16	13.06	13.09—.07	iShChinaLC .87e	22998	37.69	37.48	37.56+.16	iShEMkts .59e	66144	34.17	33.96	34.06+.16	iShiBoxIG 3.87		12225	124.35	123.93	124.22+.30	iSEafe 1.66e	30875	53.35	52.96	53.03—.90	iShiBxHYB 5.09	25895	77.44	77.12	77.25—.44	iShR2K 1.77e	32744	115.41	113.88	114.66—.38	Infosys	21145	8.52	8.35	8.40—.09	iShJapan	12970	49.10	48.74	48.89—1.90	iShCorEM .95e	29249	40.55	40.31	40.44+.16	ItauUnH .26	45223	4.65	4.46	4.50—.20	JPMorgCh 3.20	21401	92.78	91.85	92.50—1.00	JohnJn 3.80	38662	135.71	130.81	131.73—1.28	Kimco 1.12	12411	10.11	9.84	9.93—.17	KindMorg 1	22997	13.54	13.17	13.43+.16	Kinrossg	31286	4.17	3.99	4.06—.02	Kroger .56f	18756	29.80	29.10	29.75+.10	LloydBkg .47a	13337	1.58	1.54	1.55—.07	MFAFncl .80	88275	1.55	1.33	1.36—.17	MGM Rsts .60f	28092	12.17	11.67	11.76+.23	Macys 1.51	35045	5.38	5.12	5.15—.22	MarathnO .20	57848	3.48	3.31	3.44+.20	Medtrnic 2.16	14158	91.78	89.77	89.88—2.17	Merck 2.44	13320	76.78	75.52	75.84—1.11	NewResid 2	44334	5.85	5.10	5.53—.44	NokiaCp .19e	24850	3.12	3.07	3.10+.05	NordicAm .13e	15858	4.61	4.33	4.42—.33	NorwCruis	79974	11.75	10.41	11.66+.98	NovoNord 1.78e	27171	60.31	59.54	60.03—.15	OcciPet 3.16	54563	11.80	11.50	11.67+.66	Oracle .96	15317	51.18	49.97	50.34—.03	Ovintvgrs .38	14302	2.70	2.50	2.68+.23	OwensMin .01	27194	9.48	8.50	8.69+.30	ParsleyEn .12	13908	5.52	5.05	5.48+.67	Petrobras	71481	5.44	5.32	5.43+.21	Pfizer 1.52f	25997	32.77	32.24	32.49—.19	ProUPD30	17913	43.90	42.40	43.00—1.25	PUltSP500	30646	28.75	27.86	28.18—.80	PrUCrude	141508	1.70	1.59	1.62+.03	ProctGam 2.98		12882	114.29	111.10	111.23—3.77	ProShSP	41121	27.61	27.34	27.51+.23	PrUShSP	39994	30.29	29.68	30.05+.51	PrUShD3rs	21827	47.52	46.00	47.00+1.21	RTWRetl	26794	.38	.20	.28+.03	RangeRs .08	12085	2.38	2.18	2.19—.15	RylCarb 2.80	48041	32.79	28.30	32.65+2.88	RoyDShllB 3.76	13647	33.50	33.17	33.39+2.00	RoyDShllA 3.76	13916	35.23	34.86	35.04+1.60	SpdrDJIA 3.98e		12931	222.65	220.17	221.27—1.83	S&P500ETF 4.13e		208679	260.92	258.29	259.31—2.34	Sasol 1.41e	12710	2.23	2.09	2.09+.14	Schlmbrg 2	37853	13.89	13.42	13.56+.28	SlackTcn	15282	28.44	27.84	28.02—.19	SnapIncA	31501	12.27	11.63	12.15+.30	SwstnEngy	16182	1.71	1.64	1.66	Sprint	33672	8.63	8.34	8.49+.05	Square	15155	54.82	52.64	54.41—.59	SPHlthC 1.01e	15347	89.05	87.64	88.17—.80	SPCnSt 1.28e	16676	55.44	54.73	54.95—.65	SPEngy 2.04e	51067	29.57	29.10	29.36+.74	SPDRFncl .46e	61956	21.29	20.99	21.11—.30	SPInds 1.12e	12664	59.75	59.05	59.27—.48	SPTech .78e	19698	81.84	80.98	81.32—.58	SPUtil 1.55e	26388	57.29	56.03	56.39—1.35	Suncorg 1.86f	38710	15.10	13.81	14.99+1.57	TJX .92	16870	47.52	46.46	47.04—.51	TevaPhrm .73e	82858	9.34	8.87	9.03+.52	Transocn	22859	1.22	1.16	1.21+.06	Twitter	25883	25.92	25.17	25.57—.02	UBS3xLCr	46334	.40	.30	.35+.07	UberTchn	39267	27.85	26.92	27.55—.28	USOilFd	305338	4.37	4.22	4.25+.02	USSteel .04m	12579	5.93	5.75	5.83+.01	ValeSA .29e	26014	8.29	8.17	8.17+.13	VanEGold .06e	50786	23.86	23.15	23.42—.51	VanEJrGld	17500	29.38	28.36	28.63—.43	VangTSM 2.17e		16718	130.97	129.22	129.76—1.02	VangEmg 1.10e	30388	33.61	33.41	33.52+.13	VangFTSE 1.10e		29977	33.20	32.99	33.05—.43	Vereit .55	15864	4.94	4.75	4.84—.15	VerizonCm 2.46	21087	54.54	53.90	54.04—.73	VirgnGal	19652	15.68	14.75	15.54+.78	Visa 1	21819	166.43	161.65	162.58—2.99	W&TOff .40	13203	1.73	1.64	1.68+.13	WPXEngy	17800	3.11	2.89	3.11+.30	WellsFargo 2.04	32173	29.72	29.22	29.51—.41	WhitngPet	16500	.71	.65	.65—.01	WmsCos 1.60f	14757	14.12	13.76	13.85+.03	Yamanag .05f	24002	2.85	2.75	2.80	—————————