BC-150-actives-n

| March 30, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	162093	30.25	29.48	29.76—.08	AbbottLab 1.44		282481	84.40	78.47	79.84+5.28	AbbVie 4.72	43842	76.24	73.47	74.81+2.14	Alibaba	53197	190.88	187.01	189.43+.84	AlpAlerMLP 1.35e	187019	3.23	2.96	3.19—.05	Altria 3.36	47588	37.50	36.37	37.39+.75	Ambev .05e	99465	2.54	2.49	2.51—.01	Annaly 1e	x113203	5.95	5.44	5.76—.12	AnteroRes 1	62690	.85	.64	.77—.06	Apache 1	89133	4.77	4.16	4.32—.54	AuroraC	260311	1.03	.90	.95—.08	BPPLC 2.46f	129725	24.21	22.56	23.99+1.64	BakHugh .72	41316	11.79	10.92	11.32—.56	BkofAm .72	381076	22.33	21.27	22.25+.65	BriPCrds	45874	4.43	4.06	4.16—.27	BarrickGld 2.82e		67029	19.63	19.07	19.27+.03	Boeing 8.22		282826	153.81	140.68	149.65—12.35	BrMySq 1.80	49776	55.08	53.20	54.21+1.42	CVSHealth 2	44946	60.40	57.78	58.11—.49	CalifRes	58235	1.22	.95	.99—.33	CallonPet	105091	.59	.50	.57—.02	Carnival 2	276075	13.47	11.71	12.87—1.54	CntryLink 1	47031	9.46	9.02	9.38+.32	ChesEng	398717	.17	.15	.16—.01	Chevron 5.16f	70421	72.77	67.02	72.41+3.63	CgpVelLCrd	906852	.18	.16	.18—.01	Citigroup 2.04	120855	44.20	41.57	43.46—.34	CocaCola 1.64f	89027	44.65	43.04	44.59+1.78	ConocoPhil 1.68	45526	30.04	27.52	29.71+.46	DHTHldgs .20f	94066	7.99	7.35	7.73+.83	DeltaAir 1.61	185650	29.29	26.00	28.23—1.32	DenburyR	108173	.23	.19	.21—.02	DevonE .44f	71223	6.52	5.46	6.44+.15	DrGMBllrs	211522	5.20	4.67	4.78+.17	DxGBull	133030	8.39	7.65	7.83+.23	DxGlMBr	153379	2.35	2.11	2.30—.07	DirSPBear	256225	16.90	15.63	15.79—1.11	DirDGlBr	117371	2.73	2.45	2.66—.09	DxBrzBull	63630	1.68	1.52	1.60—.03	DrxSCBull .41e		66641	16.59	15.11	16.53+.72	DrxSPBull	162947	26.82	24.97	26.58+1.68	Disney 1.76	93853	97.99	92.10	97.24+.84	EgyTrnsfr 1.22	161022	4.68	4.30	4.54—.23	EntProdPt 1.78f	65991	14.19	12.80	13.97+.02	Euronav 2.41e	45660	12.33	11.52	11.95+.16	ExxonMbl 3.48	179798	38.15	35.86	37.90+.95	FordM .60a	431809	5.12	4.93	5.03—.17	FrptMcM .20	85684	6.30	5.99	6.29+.09	Frontlne .60e	57117	10.86	9.73	10.59+1.20	GenElec .04	369213	7.89	7.35	7.85+.23	GenMotors 1.52	90204	22.48	20.63	21.19—.20	Hallibrtn .72	110988	6.67	6.03	6.55+.16	HostHotls .85a	x46205	11.43	10.41	11.21+.13	ING .14e	54685	5.50	5.33	5.48—.57	iPtShFut	142613	51.90	49.54	50.46—.14	iShGold	70393	15.53	15.46	15.48+.03	iShBrazil .67e	122482	24.39	23.61	23.99+.20	iShSilver	107882	13.27	13.04	13.11—.33	iShChinaLC .87e	83401	37.13	36.51	37.06+.96	iShEMkts .59e	169654	33.75	33.22	33.63+.28	iShiBoxIG 3.87		66519	125.00	122.84	124.31+1.88	iSEafe 1.66e	134764	53.72	52.70	53.55+.69	iShiBxHYB 5.09		123585	77.80	76.64	77.74+.71	iShR2K 1.77e		166194	114.40	110.80	114.26+1.70	iShCorEafe 1.56e		84046	50.06	49.11	49.88+.66	Infosys	59753	8.65	8.35	8.56+.05	InvMtgCap 2f	52198	4.26	3.25	4.05—.65	iShCorEM .95e	91192	40.08	39.45	39.92+.33	ItauUnH .26	99357	4.58	4.43	4.54—.04	JPMorgCh 3.20	96973	93.74	89.30	92.98+1.85	JohnJn 3.80	97872	132.54	127.50	131.66+8.50	KindMorg 1	81922	13.50	12.64	13.36—.39	Kinrossg	54405	4.50	4.24	4.28+.06	KosmosEn .18	47943	.93	.86	.90+.04	LiveNatn	49054	46.42	44.11	45.05—2.11	LloydBkg .47a	76326	1.63	1.58	1.59—.08	MFAFncl .80	x336887	1.76	1.45	1.55—.12	MGM Rsts .60f	165327	12.37	10.50	11.96—.24	Macys 1.51	134503	5.64	5.00	5.50—.04	MarathnO .20	248141	3.50	3.15	3.26—.27	Merck 2.44	54143	76.45	72.88	75.63+3.90	MorgStan 1.40	65403	34.92	32.97	34.85+.84	Nabors .24	55050	.45	.35	.38—.05	NewResid 2	87269	6.55	5.29	6.21—.67	NikeB .98	42659	85.74	81.50	84.53+1.30	NokiaCp .19e	102684	3.04	2.95	3.02+.01	NordicAm .13e	68914	5.00	4.43	4.71+.67	NorwCruis	189959	11.84	9.82	10.64—1.38	OcciPet 3.16	251818	11.45	10.20	11.33—.28	Oracle .96	50995	51.07	49.59	50.74+.91	Ovintvgrs .38	44197	2.66	2.39	2.47—.19	OwensMin .01	96035	8.94	6.06	7.30+1.79	ParsleyEn .12	44596	5.06	4.64	4.79—.44	Petrobras	118114	5.24	4.88	5.20+.01	Pfizer 1.52f	84050	32.10	31.05	31.66+.76	PlainsAAP 1.44	50482	5.40	4.53	5.14—.40	PUltSP500	70874	28.43	26.47	28.18+1.78	PrUCrude	414492	1.64	1.52	1.60—.21	ProctGam 2.98		46305	115.79	110.20	112.22+2.05	ProShSP	113462	28.17	27.47	27.55—.67	PrUShSP	112129	31.55	29.98	30.17—1.43	PrUShD3rs	66723	51.38	46.81	47.44—2.99	QEPRes .08	50342	.40	.32	.34—.05	RangeRs .08	53255	2.42	2.11	2.35+.18	RylCarb 2.80	120551	32.63	28.52	29.63—4.87	RoyDShllB 3.76	60547	31.51	30.28	31.40+1.63	RoyDShllA 3.76	69344	33.67	32.12	33.48+1.84	SMEnergy .10	50245	1.20	.99	1.09—.11	S&P500ETF 4.13e		583659	259.87	253.53	259.07+5.65	SpdrS&PRB .74e		41468	33.51	32.16	33.09—.24	Schlmbrg 2	77985	13.69	13.00	13.56—.20	SchwIntEq .71e	51377	25.84	25.33	25.75+.30	SlackTcn	63408	29.71	28.58	29.01+.43	SnapIncA	135562	12.27	11.70	11.92—.27	SwstnEngy	115477	1.73	1.54	1.66—.03	Sprint	105902	8.47	8.24	8.41+.12	Square	52886	54.67	51.53	54.10+.76	SPHlthC 1.01e	52335	88.40	86.51	87.74+2.75	SPCnSt 1.28e	52990	54.93	54.03	54.75+1.24	SPEngy 2.04e	183157	28.87	27.09	28.72+.39	SPDRFncl .46e		241276	21.21	20.60	21.17+.16	SPInds 1.12e	56573	59.61	57.98	59.39+.50	SPTech .78e	91438	81.61	79.39	81.31+2.72	SPUtil 1.55e	77838	57.13	55.92	56.89+1.21	Suncorg 1.86f	114566	13.32	11.32	13.06+1.33	TJX .92	41454	48.01	45.40	47.60+.80	TargaRes 3.64	60297	6.74	5.25	6.05—.95	Tegna .28	41418	11.25	9.61	10.99—2.23	TevaPhrm .73e	145027	8.29	7.65	8.06+.50	Transocn	58678	1.20	1.13	1.17—.01	Twitter	69054	25.94	24.60	25.61+.32	UBS3xLCr	57137	.36	.25	.33+.07	UberTchn	159292	27.94	25.31	27.22—.07	USOilFd	754697	4.28	4.14	4.23—.25	USSteel .04m	43949	5.75	5.46	5.75—.03	ValeSA .29e	73921	8.09	7.87	8.01+.17	VanEGold .06e	113171	25.33	24.39	24.56+.19	VangTSM 2.17e		45335	129.87	126.64	129.54+2.61	VangREIT 3.08e		42557	71.10	68.44	69.55—.50	VangEmg 1.10e		102446	33.23	32.73	33.12+.21	VangFTSE 1.10e		147240	33.36	32.71	33.24+.43	Vereit .55	x88442	4.97	4.59	4.80—.15	VerizonCm 2.46	60789	53.99	52.94	53.83+1.06	VirgnGal	48486	15.75	14.42	15.26—.13	Visa 1	57090	164.85	160.69	163.40+1.84	WPXEngy	83447	3.03	2.47	2.73—.36	WellsFargo 2.04		159801	30.48	28.89	29.55—.73	WhitngPet	68654	.82	.66	.68—.12	WmsCos 1.60f	70983	14.09	12.94	13.82—.09	Yamanag .05f	x59253	3.06	2.92	2.98+.02	—————————