BC-150-actives-f,

| March 30, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	405041	30.41	29.48	30.23+.39	AbbottLab 1.44		466192	84.40	78.47	79.34+4.78	AbbVie 4.72	106666	76.24	73.47	75.24+2.57	Alibaba	122379	191.48	187.01	191.27+2.68	AlpAlerMLP 1.35e	431412	3.23	2.96	3.11—.13	Altria 3.36	181955	37.92	36.37	37.31+.67	Ambev .05e	195679	2.54	2.45	2.48—.03	Annaly 1e	x237918	5.95	5.44	5.67—.21	Apache 1	264571	4.77	4.00	4.11—.75	BPPLC 2.46f	228482	24.21	22.56	23.92+1.57	BakHugh .72	116664	11.79	10.67	10.96—.92	BcoBrad .06a	114173	4.22	3.99	4.13+.06	BkofAm .72	803981	22.35	21.27	22.04+.44	BarrickGld 2.82e		225004	19.63	18.78	19.29+.05	Boeing 8.22	509487	153.81	140.68	152.28—9.72	BostonSci	121436	31.85	29.56	31.64+1.03	BrMySq 1.80	179270	55.08	53.20	54.39+1.60	CVSHealth 2	129357	60.40	57.78	59.68+1.08	CalifRes	103322	1.23	.94	1.04—.28	CdnNRsg 1.50	122633	11.27	8.95	11.13+1.64	Carnival 2	460929	13.47	11.71	12.80—1.61	CenovusE .25	160068	1.73	1.57	1.71+.02	CntryLink 1	170758	9.93	9.02	9.84+.78	Chevron 5.16f	184823	72.93	67.02	71.95+3.17	Citigroup 2.04	274311	44.26	41.57	44.08+.28	CocaCola 1.64f	228057	45.56	43.04	45.00+2.19	ConocoPhil 1.68		110883	30.14	27.52	29.29+.04	DHTHldgs .20f	143654	8.00	7.35	7.95+1.05	DeltaAir 1.61	294777	29.29	26.00	28.67—.88	DevonE .44f	191080	6.52	5.46	6.35+.06	DrGMBllrs	582986	5.20	3.81	4.25—.36	DxGBull	288565	8.39	6.76	7.23—.37	DxGlMBr	393917	2.85	2.11	2.54+.17	DirSPBear	590706	16.90	15.13	15.25—1.65	DirDGlBr	257443	3.02	2.45	2.85+.11	DxBrzBull	112078	1.68	1.52	1.61—.02	DrxSCBull .41e		128958	16.92	15.11	16.86+1.05	DrxSPBull	328477	27.56	24.97	27.29+2.39	Disney 1.76	228353	100.46	92.10	99.80+3.40	EgyTrnsfr 1.22	290063	4.68	4.30	4.53—.24	EntProdPt 1.78f		127519	14.19	12.80	13.55—.40	ExxonMbl 3.48	451164	38.15	35.86	37.50+.55	FordM .60a	969934	5.12	4.93	5.03—.16	FrptMcM .20	222280	6.30	5.99	6.24+.04	GenElec .04	867012	7.94	7.35	7.89+.27	GenMotors 1.52		184478	22.48	20.63	21.32—.06	Gerdau .02e	104308	2.00	1.86	1.87—.13	GoldFLtd .01e	104787	5.68	4.69	4.93—.09	HPInc .70	116646	18.09	16.55	17.84+.98	Hallibrtn .72	280656	6.67	6.03	6.37—.02	HostHotls .85a		x136386	11.48	10.41	11.42+.34	ING .14e	144241	5.50	5.33	5.47—.57	iPtShFut	319323	51.90	48.58	48.63—1.97	iShGold	191904	15.53	15.39	15.49+.04	iShBrazil .67e	367088	24.39	23.61	24.00+.21	iShSilver	266032	13.27	12.88	13.16—.28	iShChinaLC .87e		222400	37.43	36.51	37.40+1.30	iShUSAgBd 2.65e		116703	116.26	115.62	115.68+.11	iShEMkts .59e	475380	33.93	33.22	33.90+.55	iShiBoxIG 3.87		189786	125.00	122.84	123.92+1.49	iSh20yrT 3.05		134715	170.11	165.94	166.32—1.38	iSEafe 1.66e	463371	53.97	52.70	53.93+1.07	iShiBxHYB 5.09		350061	78.04	76.64	77.69+.66	iShR2K 1.77e		410888	115.26	110.80	115.04+2.48	iShREst 2.76e	103681	71.82	68.49	71.60+1.40	iShCrSPS	121074	56.38	54.17	56.25+1.29	iShCorEafe 1.56e		210480	50.28	49.11	50.25+1.03	Infosys	129489	8.65	8.35	8.49—.02	InvMtgCap 2f	103781	4.26	3.25	3.65—1.04	iShCorEM .95e	267647	40.28	39.45	40.28+.69	ItauUnH .26	319539	4.81	4.43	4.69+.12	JPMorgCh 3.20		216346	94.09	89.30	93.50+2.37	JohnJn 3.80	214321	133.99	127.50	133.01+9.85	Keycorp .74	150330	11.24	10.38	10.79—.41	KindMorg 1	242997	13.50	12.64	13.27—.48	Kinrossg	180407	4.50	3.95	4.08—.14	Kroger .56f	128286	30.36	29.12	29.65+.52	LBrands 1.20	119829	12.58	11.01	11.79—.80	LloydBkg .47a	126410	1.63	1.58	1.62—.05	MFAFncl .80	x536463	1.76	1.45	1.52—.14	MGM Rsts .60f	326950	12.37	10.50	11.53—.66	Macys 1.51	245142	5.64	5.00	5.37—.16	MarathnO .20	516259	3.50	3.15	3.24—.28	Merck 2.44	150773	77.59	72.88	76.95+5.22	MorgStan 1.40	178036	35.34	32.97	34.84+.83	NewResid 2	157030	6.55	5.29	5.97—.91	NikeB .98	109436	85.96	81.50	85.38+2.15	NokiaCp .19e	204557	3.06	2.95	3.05+.04	NordicAm .13e	115155	5.00	4.43	4.75+.71	NorwCruis	327387	11.84	9.82	10.68—1.34	OcciPet 3.16	446490	11.45	10.20	11.01—.60	Oracle .96	202856	51.59	49.59	50.36+.53	OwensMin .01	187439	8.94	6.06	8.39+2.88	ParsleyEn .12	155934	5.06	4.56	4.81—.42	Petrobras	258624	5.30	4.88	5.22+.03	Pfizer 1.52f	283275	32.85	31.05	32.67+1.77	PUltSP500	162450	29.20	26.47	28.98+2.58	PrUCrude	861442	1.64	1.43	1.59—.21	ProctGam 2.98		144897	115.79	110.20	115.00+4.83	ProShSP	232824	28.17	27.19	27.28—.94	PrUShSP	246058	31.55	29.37	29.54—2.05	PrUShD3rs	144644	51.38	45.33	45.79—4.64	RangeRs .08	121166	2.42	2.11	2.33+.16	RegionsFn .62	114972	9.71	9.14	9.50—.17	RylCarb 2.80	253716	32.63	28.10	29.77—4.73	RoyDShllA 3.76		111369	33.67	32.12	33.44+1.80	SpdrGold	120485	153.08	151.57	152.92+.67	SpdrWldxUS .79e		119460	24.11	23.53	24.06+.41	S&P500ETF 4.13e		1709916	262.43	253.53	261.65+8.23	SpdrS&PRB .74e		102797	33.51	32.16	33.28—.05	Schlmbrg 2	259787	13.69	12.95	13.28—.48	SchwIntEq .71e		154781	25.97	25.33	25.94+.49	SlackTcn	128162	29.71	27.85	28.21—.37	SnapIncA	324717	12.27	11.59	11.85—.33	SwstnEngy	260847	1.73	1.54	1.66—.03	Sprint	264382	8.53	8.24	8.44+.15	Square	120373	55.44	51.53	55.00+1.66	SPHlthC 1.01e		136446	89.14	86.51	88.97+3.98	SPCnSt 1.28e	158925	55.76	54.03	55.60+2.09	SPEngy 2.04e	421140	28.87	27.09	28.62+.29	SPDRFncl .46e		671541	21.53	20.60	21.41+.40	SPInds 1.12e	157466	60.04	57.98	59.75+.86	SPTech .78e	237312	82.09	79.39	81.90+3.31	SpdrRESel	103549	32.18	30.69	32.02+.81	SPUtil 1.55e	282408	58.09	55.92	57.74+2.06	Suncorg 1.86f	263610	13.64	11.32	13.42+1.69	TJX .92	123182	48.18	45.40	47.55+.75	TargaRes 3.64	128009	6.74	5.25	6.48—.51	Tegna .28	114877	11.25	9.61	10.68—2.53	TevaPhrm .73e	363733	8.67	7.65	8.51+.95	Transocn	139559	1.20	1.13	1.15—.02	Twitter	206586	25.94	24.60	25.59+.30	UberTchn	376871	28.39	25.31	27.83+.55	USOilFd	1631617	4.28	4.03	4.23—.24	USSteel .04m	151848	5.97	5.46	5.82+.04	ValeSA .29e	180758	8.16	7.87	8.04+.20	VanEGold .06e	619729	25.33	23.14	23.93—.44	VanEJrGld	228109	31.37	27.55	29.06—.85	VangTSM 2.17e		104143	131.17	126.64	130.78+3.85	VangREIT 3.08e		127542	71.83	68.44	71.58+1.53	VangAllW 1.34e		117595	41.14	40.18	41.14+.87	VangEmg 1.10e		273236	33.39	32.73	33.39+.48	VangFTSE 1.10e		396550	33.52	32.71	33.48+.67	Vereit .55	x253306	5.04	4.59	4.98+.04	VerizonCm 2.46		197271	55.03	52.94	54.77+2.00	Visa 1	157014	165.87	160.69	165.57+4.01	WPXEngy	204160	3.03	2.47	2.81—.27	WellsFargo 2.04		411886	30.48	28.89	29.92—.36	WmsCos 1.60f	193759	14.09	12.94	13.82—.09	Yamanag .05f	x156148	3.06	2.73	2.80—.16