BC-150-actives-e,

| March 30, 2020 7:28 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	55680	30.25	29.55	29.78—.06	AbbottLab 1.44		182203	84.40	78.47	79.71+5.15	Alibaba	21539	189.99	187.01	189.10+.51	AlpAlerMLP 1.35e	58861	3.23	2.96	2.97—.27	Altria 3.36	19461	37.17	36.37	36.52—.12	Ambev .05e	41929	2.53	2.49	2.53+.02	Annaly 1e	x47525	5.95	5.44	5.57—.31	AnteroRes 1	22193	.85	.65	.65—.18	Apache 1	28810	4.77	4.21	4.23—.63	AuroraC	147055	1.03	.90	.94—.10	BPPLC 2.46f	43883	23.27	22.56	22.70+.35	BkofAm .72	132824	21.69	21.27	21.53—.08	BriPCrds	16328	4.16	4.08	4.11—.31	BarrickGld 2.82e		18745	19.63	19.15	19.56+.32	Boeing 8.22	97224	153.81	143.65	144.68—17.32	BrMySq 1.80	14404	54.57	53.20	54.34+1.55	CalifRes	28234	1.22	.95	.100—.32	CallonPet	39738	.57	.50	.51—.08	Carnival 2	130094	13.44	11.71	12.43—1.98	CarvanaA	16271	59.99	49.63	52.29+3.25	CntryLink 1	14361	9.25	9.02	9.17+.11	ChesEng	163123	.17	.15	.15—.02	Chevron 5.16f	20354	68.68	67.02	67.52—1.26	Chewyn	15894	39.63	36.74	38.39+2.23	CgpVelLCrd	375208	.16	.16	.16—.02	CgpVelICrd	18782	15.10	14.78	14.86+.91	Citigroup 2.04	43280	44.20	41.57	42.05—1.75	CocaCola 1.64f	34958	43.99	43.04	43.93+1.12	DHTHldgs .20f	57754	7.90	7.35	7.42+.52	DeltaAir 1.61	80695	28.49	26.00	26.99—2.56	DenburyR	53990	.23	.20	.20—.03	DevonE .44f	17014	6.20	5.53	5.56—.73	DrGMBllrs	83864	5.20	4.67	5.11+.50	DxGBull	57093	8.30	7.65	8.26+.66	DxGlMBr	54643	2.35	2.12	2.17—.20	DirSPBear	97367	16.90	16.15	16.48—.42	DirDGlBr	44760	2.73	2.47	2.49—.26	DxBrzBull	19408	1.68	1.54	1.57—.07	DxFnBull	20850	24.75	22.76	23.48—.74	DrxSCBull .41e		27956	16.33	15.11	15.54—.27	DrxSPBull	53742	26.07	24.97	25.59+.69	Disney 1.76	39105	96.90	92.10	95.03—1.38	EgyTrnsfr 1.22	70224	4.68	4.30	4.33—.45	EntProdPt 1.78f	21657	13.85	12.80	13.02—.93	Euronav 2.41e	18854	12.06	11.52	11.81+.02	ExxonMbl 3.48	52632	37.11	36.02	36.14—.82	FstHorizon .60f	17769	8.37	7.98	8.22—.10	FordM .60a	156780	5.12	4.93	4.99—.20	FrptMcM .20	25245	6.30	5.99	6.15—.05	Frontlne .60e	23678	10.11	9.73	10.04+.65	GenElec .04	139337	7.67	7.35	7.41—.22	GenMotors 1.52	35097	22.48	20.63	20.99—.40	GoldFLtd .01e	17481	5.58	5.31	5.58+.56	Hallibrtn .72	35452	6.31	6.03	6.19—.20	HertzGl	16026	6.15	5.55	5.70—.48	iPtShFut	39290	51.90	49.54	50.47—.13	iShGold	24946	15.53	15.46	15.51+.06	iShBrazil .67e	51148	24.39	23.64	23.78—.01	iShSilver	43588	13.27	13.04	13.24—.21	iShChinaLC .87e	26023	36.81	36.52	36.57+.47	iShEMkts .59e	48992	33.60	33.25	33.33—.02	iShiBoxIG 3.87		18542	123.77	122.84	123.69+1.26	iSEafe 1.66e	29995	53.20	52.70	52.98+.12	iShiBxHYB 5.09	34089	77.29	76.64	77.02—.01	iShR2K 1.77e	46542	113.76	110.80	111.92—.64	Infosys	17408	8.55	8.35	8.40—.12	InvMtgCap 2f	24726	4.26	3.25	3.58—1.11	iShCorEM .95e	22583	39.91	39.50	39.57—.03	ItauUnH .26	25274	4.58	4.44	4.49—.09	JPMorgCh 3.20	27219	91.70	89.30	89.76—1.37	JohnJn 3.80	48700	130.67	127.50	129.72+6.56	Keycorp .74	13899	11.24	10.62	10.72—.48	KindMorg 1	27132	13.50	12.64	12.94—.81	Kinrossg	17411	4.48	4.24	4.48+.26	KosmosEn .18	23495	.93	.86	.89+.03	LiveNatn	18069	46.42	44.11	44.81—2.34	MFAFncl .80	x180001	1.76	1.45	1.59—.07	MGM Rsts .60f	59431	11.56	10.50	11.15—1.04	Macys 1.51	41337	5.43	5.00	5.04—.49	MarathnO .20	94691	3.50	3.16	3.17—.36	Merck 2.44	17674	74.60	72.88	74.58+2.85	MorgStan 1.40	19322	34.22	32.97	33.50—.51	Nabors .24	25232	.45	.35	.37—.06	NewResid 2	33210	6.55	5.29	5.67—1.21	NokiaCp .19e	33738	3.02	2.95	2.97—.04	NordicAm .13e	35887	5.00	4.43	4.72+.68	NorwCruis	77217	11.11	9.82	10.61—1.41	OcciPet 3.16	90473	11.32	10.44	10.52—1.09	Oracle .96	13976	50.90	49.59	50.27+.44	Ovintvgrs .38	15738	2.66	2.39	2.41—.25	OwensMin .01	43196	8.94	6.06	8.41+2.90	ParkHot 1.80	14658	8.20	7.30	7.76—1.03	Petrobras	32301	5.15	4.88	4.93—.26	Pfizer 1.52f	32843	31.88	31.05	31.86+.96	ProUPD30	17071	41.72	39.64	40.62+.19	PUltSP500	26446	27.62	26.47	27.10+.70	PrUCrude	192215	1.60	1.54	1.56—.24	ProctGam 2.98		15796	115.79	113.01	115.20+5.03	ProShtQQQ	14957	25.98	25.72	25.76—.41	ProShSP	51400	28.17	27.76	27.94—.28	PrUShSP	40185	31.55	30.62	31.04—.55	PrUShD3rs	26761	51.38	48.82	50.14—.29	QEPRes .08	14610	.40	.32	.32—.06	RangeRs .08	15625	2.34	2.11	2.19+.02	RedwdTr 1.28f	18691	5.95	4.40	4.99—1.22	RegionsFn .62	16197	9.71	9.25	9.28—.39	RylCarb 2.80	53509	32.63	28.52	29.62—4.88	RoyDShllB 3.76	19336	31.01	30.28	30.60+.83	RoyDShllA 3.76	24104	32.90	32.12	32.54+.90	S&P500ETF 4.13e		198370	257.24	253.53	255.59+2.17	Schlmbrg 2	21502	13.62	13.12	13.30—.46	SlackTcn	25475	29.71	28.81	29.25+.67	SnapIncA	49798	12.24	11.70	11.94—.24	SwstnEngy	41050	1.71	1.54	1.60—.10	SpiritAir	18189	13.66	11.65	12.37—2.43	Sprint	34559	8.47	8.27	8.34+.05	Square	17505	53.74	51.53	52.29—1.05	SPHlthC 1.01e	18707	87.51	86.51	87.29+2.30	SPCnSt 1.28e	14498	54.85	54.03	54.64+1.13	SPEngy 2.04e	51174	27.95	27.09	27.31—1.02	SPDRFncl .46e	66625	21.13	20.60	20.74—.27	SPInds 1.12e	16248	59.26	57.98	58.36—.53	SPTech .78e	32264	80.27	79.39	80.18+1.59	SPUtil 1.55e	19395	57.13	55.93	56.46+.78	Suncorg 1.86f	22606	11.96	11.32	11.56—.17	TJX .92	13828	47.55	45.40	47.38+.58	TevaPhrm .73e	48370	8.22	7.65	8.15+.59	Transocn	20326	1.20	1.13	1.15—.02	Twitter	18617	25.37	24.60	24.86—.43	TwoHrbI 1.60	14029	4.50	3.94	3.98—.64	UBS3xLCr	20655	.28	.25	.27+.01	UberTchn	49509	26.95	25.31	25.95—1.34	USOilFd	312080	4.22	4.16	4.18—.29	USSteel .04m	16304	5.75	5.46	5.52—.26	ValeSA .29e	32239	8.08	7.87	7.93+.09	VanEGold .06e	32169	25.18	24.39	25.15+.78	VangTotBd 2.06e		15428	86.41	86.02	86.40+.34	VangTSM 2.17e		14085	128.62	126.64	127.70+.77	VangSP500 3.81e		17169	236.40	232.97	234.86+2.00	VangEmg 1.10e	29298	33.10	32.77	32.83—.08	VangFTSE 1.10e		29710	33.03	32.71	32.87+.06	Vereit .55	18899	4.97	4.59	4.74—.35	VerizonCm 2.46	23008	53.88	52.94	53.37+.60	VirgnGal	17558	15.50	14.42	14.79—.59	Visa 1	16445	162.96	160.69	162.15+.59	WPXEngy	20189	3.03	2.52	2.56—.52	WellsFargo 2.04		40571	30.48	28.93	29.01—1.27	WhitngPet	16279	.82	.70	.70—.10	WmsCos 1.60f	20516	13.87	12.94	13.45—.46	Yamanag .05f	23585	3.04	2.92	3.04+.07	—————————