BC-150-actives-n

| March 27, 2020 9:28 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	171485	30.34	29.22	29.80—.80	AbbVie 4.72	45727	74.48	70.71	73.30—.53	AlcoaCp	43918	6.59	6.05	6.16—.68	Alibaba	56653	192.74	188.00	190.12—5.20	AlpAlerMLP 1.35e	182978	3.36	3.20	3.31—.18	Altria 3.36	43000	36.50	34.05	36.03—.61	Ambev .05e	107825	2.53	2.38	2.50—.14	Annaly 1e	130265	6.37	5.98	6.09—.26	Apache 1	59895	5.40	4.87	5.03—.73	AuroraC	872080	1.13	.96	.98+.08	BPPLC 2.46f	111783	23.02	22.08	22.50—1.92	BcoBrad .06a	47578	4.19	4.01	4.06—.40	BcoSantSA .21e	46785	2.52	2.45	2.49—.16	BkofAm .72	381888	21.83	21.10	21.61—1.11	BarrickGld 2.82e		94781	19.78	18.96	19.31—.27	Boeing 8.22		271377	172.92	155.54	166.62—13.93	CVSHealth 2	47072	58.72	55.82	58.41+.10	CallonPet	99666	.69	.58	.60—.07	Camecog .32	46837	6.75	6.35	6.70+.06	CanopyGr	54252	15.99	14.61	15.15—.01	Carnival 2	342240	16.16	14.05	14.64—3.18	Cemex .29t	51668	1.93	1.83	1.87—.12	CntryLink 1	56967	9.10	8.81	8.85—.45	ChesEng	286008	.19	.17	.17—.02	Chevron 5.16f	67473	73.54	70.08	71.76—4.63	CgpVelLCrd	892282	.20	.17	.18—.02	Citigroup 2.04	88305	44.59	43.00	44.21—1.81	ClevCliffs .24	45934	3.83	3.60	3.72—.18	CocaCola 1.64f	76582	43.99	42.81	42.86—1.43	DeltaAir 1.61	168289	31.00	29.02	29.93—1.77	DenburyR	63299	.27	.24	.26+.01	DrGMBllrs	266769	5.66	4.61	4.96—.94	DxGBull	154838	8.94	7.57	8.05—1.00	DxGlMBr	276264	2.40	2.03	2.27+.35	DirSPBear	267272	17.36	16.42	17.05+1.48	DirDGlBr	183585	2.73	2.36	2.61+.32	DxBrzBull	77756	1.79	1.61	1.65—.50	DrxSCBull .41e		84312	16.48	15.11	15.70—2.15	DrxSPBull	163446	25.82	24.18	24.75—2.66	Disney 1.76	137507	101.49	95.54	99.65—5.71	EgyTrnsfr 1.22	159147	5.03	4.78	4.91—.17	EntProdPt 1.78f	46447	14.79	13.78	14.46—.60	ExxonMbl 3.48		161204	37.68	36.20	36.40—2.42	FordM .60a	502501	5.22	4.91	5.08—.18	FrptMcM .20	115035	6.70	6.28	6.30—.69	GameStop 1.52	47347	5.09	4.26	4.45+.04	GenElec .04	344783	7.87	7.54	7.60—.53	GenMotors 1.52	65499	21.89	20.74	21.26—1.31	Gerdau .02e	42978	2.11	1.99	1.100—.21	GoldFLtd .01e	47483	5.75	5.21	5.23—.41	Hallibrtn .72	152685	6.81	6.18	6.25—.81	Hanesbds .60	57890	8.82	7.70	7.82—1.13	HertzGl	52321	6.85	6.39	6.48—.77	HostHotls .85a	44757	11.81	10.81	11.38—1.09	ICICIBk .19e	61109	8.55	8.28	8.50—.38	iPtShFut	113772	50.69	48.41	50.03+4.41	iShGold	106023	15.57	15.43	15.53—.05	iShBrazil .67e	162791	24.69	23.89	24.09—2.09	iShSilver	101567	13.52	13.29	13.41—.12	iShChinaLC .87e		118641	36.53	36.07	36.12—2.23	iShEMkts .59e	249796	33.61	33.19	33.29—2.07	iShiBoxIG 3.87		55944	122.51	120.56	121.69—.99	iSEafe 1.66e	177122	52.98	52.04	52.82—1.60	iShiBxHYB 5.09		247619	78.37	75.36	76.96+.13	iShR2K 1.77e		173921	113.97	110.87	112.22—4.59	iShCrSPS	46236	55.67	54.39	54.84—2.44	iShCorEafe 1.56e		67188	49.38	48.51	49.20—1.52	Infosys	74360	8.76	8.52	8.71—.40	InvMtgCap 2f	87051	5.45	4.72	4.90—.02	iShJapan	45043	50.59	49.76	50.40+.16	iShCorEM .95e	96013	39.87	39.38	39.50—2.49	ItauUnH .26	155625	4.60	4.43	4.48—.42	JPMorgCh 3.20	94325	94.84	91.34	91.42—6.70	Keycorp .74	63621	11.41	10.70	11.19—.27	KindMorg 1	73698	14.36	13.68	14.01—.47	Kinrossg	119942	4.61	4.20	4.29—.37	Kroger .56f	52269	29.90	28.55	29.19+.19	LVSands 3.08	59221	46.20	42.36	42.65—5.72	LightInBox	58447	1.13	.80	.84+.06	MFAFncl .80	987077	2.26	1.55	1.81+.11	MGM Rsts .60f		203534	12.97	12.14	12.40—1.05	Macys 1.51	117617	5.63	5.26	5.42—.52	MarathnO .20	190306	3.77	3.50	3.62—.26	MorgStan 1.40	78059	34.49	33.12	33.63—2.08	NewResid 2	98737	7.71	6.83	7.39+.13	NikeB .98	55360	84.22	79.51	82.35—1.96	NokiaCp .19e	130345	3.04	2.94	2.96—.19	NorwCruis	197582	14.31	12.21	12.43—3.28	OcciPet 3.16	179671	12.38	11.49	11.79—1.05	Oracle .96	65165	50.62	48.56	49.47—1.01	ParkHot 1.80	50985	9.41	7.94	9.03—.90	PetrbrsA	51654	5.32	5.17	5.21—.54	Petrobras	125627	5.37	5.16	5.21—.61	Pfizer 1.52f	94140	31.49	30.66	30.79—.97	Pinterestn	48605	15.47	14.45	15.03—.18	ProUPD30	53495	42.40	39.37	40.66—4.88	PUltSP500	93237	27.35	25.62	26.22—2.80	PSCrde	242731	.24	.21	.22—.07	PrUCrude	364547	1.85	1.72	1.75—.34	ProctGam 2.98		45708	110.85	106.49	109.43+2.05	ProShSP	139733	28.45	27.89	28.26+.86	PrUShSP	115360	32.13	30.96	31.75+1.88	PrUShD3rs	67397	51.55	48.49	50.29+4.87	RangeRs .08	45313	2.36	2.15	2.20—.11	RegionsFn .62	43205	9.70	9.22	9.60—.25	RylCarb 2.80	164510	37.53	32.80	34.14—6.47	RoyDShllB 3.76	79975	31.31	29.81	29.97—3.19	SpdrDJIA 3.98e		48533	219.67	214.57	216.72—8.36	S&P500ETF 4.13e		778780	256.23	251.05	252.83—8.37	SpdrShTTr .27	239479	30.71	30.63	30.67—.05	SpdrOGEx .73e	137182	8.40	8.07	8.23—.40	Schlmbrg 2	73804	14.70	13.92	13.95—1.57	SlackTcn	79319	29.54	26.32	28.80+.32	SnapIncA	96954	11.83	11.32	11.64—.31	SwstnEngy	51067	1.80	1.63	1.71+.04	Sprint	56512	8.52	8.22	8.29—.32	Square	74371	54.01	51.48	52.24—3.79	SPHlthC 1.01e	45219	85.78	84.28	84.51—2.34	SPCnSt 1.28e	69172	53.81	52.50	53.16—.60	SPEngy 2.04e	134386	29.21	28.30	28.63—1.76	SPDRFncl .46e		257834	21.13	20.55	20.86—.81	SPInds 1.12e	67202	59.32	57.97	58.48—3.00	SPTech .78e	110584	80.24	78.52	79.13—3.18	SPUtil 1.55e	73327	55.53	53.44	54.40—.98	Suncorg 1.86f	60906	12.30	11.59	11.95—.84	Synchrony .88	46561	18.18	17.03	17.04—1.99	TJX .92	44658	47.90	44.62	46.34—1.62	TaiwSemi .73e	49016	47.53	46.51	47.01—2.86	TevaPhrm .73e	87923	7.81	7.51	7.59—.31	Transocn	124214	1.24	1.16	1.19—.15	Twitter	88390	25.83	24.76	24.97—1.44	UBS3xLCr	44075	.38	.26	.30—.09	UberTchn	190035	26.67	25.07	26.23—1.89	USOilFd	715454	4.53	4.37	4.41—.42	USSteel .04m	88543	5.98	5.50	5.53—.59	ValeSA .29e	77187	7.93	7.68	7.76—.56	VanEGold .06e		165201	25.67	24.26	24.69—1.16	VanEJrGld	67621	31.99	29.87	30.44—2.30	VangAllW 1.34e	55320	40.45	39.82	40.26—1.51	VangEmg 1.10e		117753	33.13	32.76	32.83—1.96	VangFTSE 1.10e		128085	32.92	32.36	32.81—1.04	Vereit .55	48653	4.92	4.64	4.87—.18	VerizonCm 2.46	80437	53.21	51.54	52.22—1.33	VirgnGal	52542	16.40	15.21	15.48—1.58	Visa 1	60995	162.94	158.15	161.58—7.30	WPXEngy	55845	3.50	2.97	3.11—.25	WalMart 2.16f		49874	112.28	108.76	109.05—.77	WellsFargo 2.04		136823	30.03	29.08	29.46—1.44	WmsCos 1.60f	54830	14.19	12.89	14.02—.23	Yamanag .05f	100874	3.26	3.01	3.02—.25	—————————