BC-150-actives-e,

| March 27, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	62708	29.99	29.22	29.41—1.19	AbbVie 4.72	15788	73.26	70.71	72.88—.95	AlcoaCp	16173	6.59	6.10	6.22—.62	Alibaba	25461	192.74	188.41	189.21—6.11	AlpAlerMLP 1.35e	47994	3.36	3.20	3.24—.24	Altria 3.36	17981	36.00	34.05	35.18—1.46	Ambev .05e	37987	2.51	2.38	2.47—.17	Annaly 1e	48317	6.25	5.98	6.13—.21	AnteroRes 1	16135	.89	.83	.83—.08	Apache 1	20419	5.40	4.87	4.100—.77	Aphria	16620	3.46	3.28	3.37+.05	AuroraC	386552	1.13	1.00	1.08+.18	BPPLC 2.46f	37628	23.02	22.23	22.41—2.01	BRFSA	16128	2.97	2.91	2.93—.26	BcoBrad .06a	14536	4.19	4.06	4.09—.37	BkofAm .72	156436	21.83	21.10	21.37—1.36	BarrickGld 2.82e		25545	19.71	18.96	19.48—.10	Boeing 8.22		118889	172.92	155.54	161.45—19.10	CVSHealth 2	14523	57.18	55.82	56.45—1.86	CallonPet	46391	.69	.58	.61—.06	CanopyGr	26266	15.99	14.61	15.37+.21	Carnival 2	135481	16.16	15.12	15.26—2.57	Cemex .29t	15464	1.93	1.85	1.87—.12	CntryLink 1	17945	9.10	8.91	9.02—.27	ChesEng	101026	.19	.17	.18—.01	Chevron 5.16f	21613	72.48	70.36	70.93—5.45	CgpVelLCrd	405824	.20	.19	.19—.02	Citigroup 2.04	32861	44.54	43.00	43.46—2.57	ClearChan	15532	.70	.55	.58—.12	ClevCliffs .24	17483	3.83	3.60	3.75—.14	CocaCola 1.64f	26950	43.99	43.30	43.63—.66	DeltaAir 1.61	71386	31.00	29.02	29.84—1.86	DenburyR	22173	.25	.24	.24—.01	DeutschBk .12e	16149	6.52	6.42	6.48—.51	DrGMBllrs	79822	5.66	5.10	5.15—.74	DxGBull	41597	8.94	8.27	8.32—.73	DxGlMBr	89422	2.23	2.03	2.20+.28	DirSPBear	128634	17.36	16.63	16.99+1.42	DirDGlBr	51257	2.55	2.36	2.54+.25	DxBrzBull	38449	1.71	1.61	1.68—.47	DxFnBull	15075	23.84	22.51	23.43—2.98	DrxSCBull .41e		40374	16.31	15.11	15.79—2.07	DrxSPBull	69282	25.44	24.18	24.76—2.65	Disney 1.76	59077	101.49	95.54	96.56—8.81	EgyTrnsfr 1.22	77994	5.03	4.78	4.87—.21	ExxonMbl 3.48	54949	37.68	36.55	36.82—2.00	FordM .60a	209340	5.11	4.91	5.00—.25	FrptMcM .20	39838	6.70	6.28	6.44—.56	GameStop 1.52	22593	5.09	4.55	4.74+.33	GenElec .04	120263	7.87	7.54	7.68—.44	GenMotors 1.52	21198	21.89	20.74	21.07—1.49	Gerdau .02e	15260	2.07	1.99	2.06—.14	HPInc .70	14381	17.25	16.12	16.74—1.20	Hallibrtn .72	48535	6.81	6.31	6.47—.58	Hanesbds .60	18312	8.82	7.75	7.89—1.07	HertzGl	22048	6.85	6.39	6.62—.63	HPEnt .60e	15509	10.22	9.58	9.67—.87	iPtShFut	41957	50.69	48.41	49.80+4.18	iShGold	23961	15.57	15.48	15.51—.06	iShBrazil .67e	34613	24.36	23.89	24.16—2.02	iShSilver	32356	13.52	13.33	13.40—.13	iShChinaLC .87e		55040	36.53	36.16	36.31—2.04	iShEMkts .59e	92945	33.56	33.22	33.40—1.96	iShiBoxIG 3.87		14345	122.51	121.25	121.85—.83	iSEafe 1.66e	46286	52.65	52.23	52.48—1.93	iShiBxHYB 5.09	41569	76.15	75.36	76.10—.73	iShR2K 1.77e		79118	113.62	110.87	112.40—4.41	iShCorEafe 1.56e		14337	49.06	48.66	48.89—1.83	Infosys	26881	8.76	8.52	8.57—.53	Intelsat	14929	1.85	1.65	1.69—.23	InvMtgCap 2f	44400	5.45	4.72	5.00+.08	iShCorEM .95e	29750	39.79	39.40	39.60—2.39	ItauUnH .26	53597	4.57	4.43	4.49—.41	JPMorgCh 3.20	35245	94.84	91.90	93.05—5.07	Keycorp .74	20462	11.11	10.70	11.07—.40	KindMorg 1	26225	14.10	13.68	13.94—.54	Kinrossg	39035	4.61	4.39	4.40—.26	Kohls 2.82f	15204	17.28	15.77	16.20—1.76	KosmosEn .18	20664	.97	.81	.88—.13	Kroger .56f	15493	29.90	28.55	28.70—.30	LadderCap 1.36	17570	8.04	6.01	6.78—.36	LVSands 3.08	27748	46.20	42.36	42.50—5.86	LightInBox	44057	1.13	.86	.87+.09	MFAFncl .80	413914	2.26	1.81	1.91+.21	MGM Rsts .60f	67730	12.90	12.14	12.28—1.17	Macys 1.51	48122	5.62	5.26	5.45—.50	MarathnO .20	67551	3.77	3.53	3.55—.34	MarathPt 2.32f		17261	22.05	20.60	21.78—1.36	MorgStan 1.40	22177	34.13	33.12	33.42—2.29	NewResid 2	44585	7.58	6.83	7.26	NikeB .98	15763	81.94	79.51	79.90—4.40	NokiaCp .19e	51776	3.04	2.95	2.98—.18	NorwCruis	67829	14.31	13.00	13.54—2.17	OcciPet 3.16	69525	12.38	11.53	11.90—.93	Oracle .96	17224	49.60	48.56	49.51—.97	PG&ECp	17331	9.54	9.11	9.49—.31	ParkHot 1.80	19497	9.41	7.94	8.54—1.40	PetrbrsA	18305	5.31	5.17	5.24—.52	Petrobras	36121	5.37	5.16	5.26—.55	Pfizer 1.52f	29243	31.49	30.66	31.33—.42	Pinterestn	17915	15.31	14.45	15.31+.11	ProUPD30	26617	41.98	39.37	40.35—5.19	PUltSP500	42477	26.93	25.62	26.31—2.71	PSCrde	113546	.24	.22	.22—.06	PrUCrude	181188	1.85	1.78	1.79—.30	ProctGam 2.98		16313	109.99	106.49	106.86—.52	ProShSP	67573	28.45	28.04	28.23+.83	PrUShSP	55405	32.13	31.23	31.66+1.79	PrUShD3rs	36146	51.55	48.95	50.50+5.08	RylCarb 2.80	71504	37.53	35.10	35.29—5.33	RoyDShllB 3.76	17468	31.31	30.31	30.50—2.66	SpdrDJIA 3.98e		22247	218.86	214.57	216.32—8.75	S&P500ETF 4.13e		318654	254.98	251.05	253.00—8.20	SpdrOGEx .73e	57485	8.39	8.07	8.14—.49	Sasol 1.41e	14516	2.00	1.90	1.94—.15	Schlmbrg 2	25459	14.70	13.92	14.24—1.28	SlackTcn	28506	28.25	26.32	28.17—.31	SnapIncA	32025	11.83	11.38	11.39—.56	SwstnEngy	20659	1.80	1.63	1.71+.04	Square	21359	54.01	51.82	52.48—3.55	SPHlthC 1.01e	14615	85.27	84.28	84.83—2.02	SPCnSt 1.28e	22881	53.79	52.50	53.36—.40	SPEngy 2.04e	48131	29.21	28.30	28.50—1.89	SPDRFncl .46e	84444	20.97	20.55	20.82—.85	SPInds 1.12e	19581	59.17	57.97	58.62—2.86	SPTech .78e	45263	80.03	78.52	79.27—3.04	SPUtil 1.55e	29452	55.53	53.44	54.88—.50	Suncorg 1.86f	15262	12.30	11.59	11.77—1.01	Synchrony .88	15646	18.18	17.18	17.28—1.75	TaiwSemi .73e	20846	47.53	46.51	46.83—3.05	TevaPhrm .73e	34573	7.78	7.51	7.66—.24	Transocn	34207	1.24	1.20	1.21—.13	Twitter	26398	25.83	25.07	25.37—1.04	UberTchn	76751	26.18	25.07	25.82—2.30	USOilFd	314590	4.53	4.42	4.46—.38	USSteel .04m	25646	5.98	5.70	5.85—.26	ValeSA .29e	24247	7.87	7.68	7.84—.48	VanEGold .06e	41216	25.67	25.02	25.02—.83	VEckOilSvc .47e	19037	4.24	4.04	4.10—.31	VangSP500 3.81e		16331	234.24	230.66	232.39—7.85	VangEmg 1.10e	33235	33.11	32.78	32.96—1.84	VangFTSE 1.10e		26047	32.73	32.43	32.58—1.27	VerizonCm 2.46	24142	52.74	51.81	52.35—1.19	VirgnGal	26426	16.40	15.21	15.69—1.37	Visa 1	23994	162.94	158.15	160.63—8.25	WPXEngy	22971	3.50	2.97	3.02—.34	WalMart 2.16f		18703	111.33	109.11	111.19+1.37	WellsFargo 2.04		49539	30.03	29.08	29.48—1.42	WmsCos 1.60f	21305	13.76	12.89	13.36—.89	Yamanag .05f	28054	3.26	3.13	3.14—.12	—————————