BC-150-actives-e

| March 26, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AFLAC 1.12f	19614	40.81	37.00	40.81+4.08	AT&TInc 2.08f	64998	29.36	28.68	29.35+.95	AbbVie 4.72	16944	71.94	68.76	71.64+3.73	Alibaba	18070	193.41	187.60	193.00+4.44	AlpAlerMLP 1.35e	64228	3.48	3.31	3.38—.01	Ambev .05e	33724	2.53	2.40	2.53+.16	Annaly 1e	73088	6.86	6.20	6.70+.75	Apache 1	16110	6.08	5.72	5.99+.10	AuroraC	84365	.85	.77	.83+.08	BPPLC 2.46f	45366	25.08	24.21	25.01+.72	BcoBrad .06a	21445	4.63	4.48	4.61+.24	BkofAm .72	136685	21.85	21.17	21.83+.73	BarrickGld 2.82e		40009	20.16	19.43	19.95+.84	Blackstone 2.20e		19428	48.95	43.76	48.85+6.03	Boeing 8.22		136281	180.99	167.18	173.97+15.24	BrMySq 1.80	19394	52.41	50.31	52.40+3.05	CVSHealth 2	34358	53.89	52.28	52.78—.86	CallonPet	38130	.66	.58	.66+.05	Carnival 2	120353	16.35	15.05	15.76+.21	ChesEng	62512	.20	.18	.19	Chevron 5.16f	19903	70.54	67.89	70.19+.92	CgpVelLCrd	191409	.23	.22	.22—.01	Citigroup 2.04	35573	44.75	43.00	44.74+2.88	ClearChan	31169	.81	.54	.63+.15	CocaCola 1.64f	40548	43.95	42.45	43.92+2.31	DeltaAir 1.61	84600	33.34	31.50	32.77+1.67	DenburyR	20461	.28	.26	.26—.02	DrGMBllrs	128229	7.18	6.62	6.84+.53	DxGBull	72067	10.35	9.83	10.14+.77	DxGlMBr	84503	1.73	1.57	1.68—.07	DirSPBear	106679	18.38	17.24	17.28—1.66	DirDGlBr	45406	2.15	2.04	2.10—.04	DxBrzBull	42511	2.19	2.06	2.16+.30	DxFnBull	17892	24.74	23.01	24.65+2.30	DrxSCBull .41e		34718	16.84	15.54	16.81+1.73	DrxSPBull	81392	25.44	23.98	25.44+2.17	Disney 1.76	27025	103.72	100.80	102.70+1.97	EgyTrnsfr 1.22	56425	5.06	4.83	4.93+.01	ExxonMbl 3.48	50101	37.97	36.72	37.65+.36	Fitbit	21344	6.49	6.40	6.48+.08	FordM .60a	230546	5.65	5.27	5.41+.02	FrptMcM .20	38002	7.37	6.98	7.08—.17	GenElec .04	151885	7.82	7.51	7.68+.12	GenMotors 1.52	23813	21.97	21.06	21.77+.28	GoldFLtd .01e	25566	6.69	6.45	6.59+.32	GranitPnt 1.68	67398	6.28	4.60	6.13+3.88	Hallibrtn .72	44339	7.29	6.75	7.14+.37	HarmonyG .05	27212	2.93	2.81	2.88+.10	HeclaM .01e	19444	2.53	2.35	2.44+.17	ICICIBk .19e	19172	8.66	8.33	8.65+.67	iPtShFut	56297	49.71	48.00	48.50—2.40	iShGold	43640	15.65	15.53	15.60+.25	iShBrazil .67e	45596	26.27	25.72	26.21+1.17	iShSilver	51548	13.71	13.55	13.63+.12	iShChinaLC .87e	39253	37.31	36.93	37.28—.05	iShEMkts .59e	87903	34.70	34.28	34.68+.61	iShiBoxIG 3.87		28807	123.33	122.00	122.82+.24	iSEafe 1.66e	40156	53.05	52.38	53.00+.92	iShiBxHYB 5.09		57473	75.33	73.70	75.29+1.82	iShR2K 1.77e		55088	114.48	111.20	114.46+4.49	iShCorEafe 1.56e		17163	49.41	48.73	49.37+.70	Infosys	34173	8.68	8.42	8.53+.34	InvMtgCap 2f	51897	4.47	3.50	4.38+1.43	iShCorEM .95e	19658	41.10	40.61	41.09+.88	ItauUnH .26	50587	4.97	4.86	4.94+.22	JPMorgCh 3.20	35678	96.32	93.54	95.92+4.19	Keycorp .74	25875	10.16	9.65	10.02+.20	KindMorg 1	26388	14.44	13.76	14.43+.70	Kinrossg	40577	4.99	4.76	4.95+.29	KosmosEn .18	17713	1.08	1.00	1.04+.05	Kroger .56f	27288	28.50	27.33	28.49+.55	LloydBkg .47a	19903	1.73	1.70	1.73+.06	MFAFncl .80	644916	2.56	1.95	2.20+1.06	MGM Rsts .60f	52560	13.65	12.87	13.10+.15	Macys 1.51	50774	6.94	6.42	6.85+.24	MarathnO .20	46666	3.79	3.60	3.74+.16	MarathPt 2.32f		27589	23.20	22.08	22.93+1.82	Medtrnic 2.16	17824	92.00	89.04	91.82+5.00	MorgStan 1.40	48943	34.86	33.33	34.80+.81	NewResid 2	59697	6.60	5.54	6.48+1.29	NikeB .98	21034	83.60	80.01	83.07+4.06	NokiaCp .19e	39110	3.13	3.05	3.12+.05	NorwCruis	62335	17.29	15.83	16.30—.66	OcciPet 3.16	112350	13.83	12.00	13.45+1.45	Omnova	16630	10.13	10.11	10.12+.29	Oracle .96	18342	47.87	46.19	47.85+1.91	PG&ECp	25573	9.83	9.15	9.65+.40	Petrobras	33410	6.16	5.90	6.06+.26	Pfizer 1.52f	35688	30.56	29.88	30.56+.81	Pinterestn	17964	15.47	13.95	15.43+1.40	ProUPD30	25645	42.17	39.76	42.01+3.59	PUltSP500	45846	26.96	25.40	26.91+2.20	ProVixST	18300	40.79	39.51	39.79—1.81	PSCrde	53552	.32	.30	.32—.02	PrUCrude	64504	2.19	2.10	2.16—.18	ProShtQQQ	21401	26.49	26.06	26.07—.65	ProShSP	62839	28.84	28.22	28.25—.87	PrUShSP	41357	33.23	31.83	31.89—2.01	PrUShD3rs	27363	53.98	50.58	50.87—4.95	RedwdTr 1.28f	30428	6.50	5.10	5.82+1.97	RegionsFn .62	23936	9.19	8.82	9.19+.46	RylCarb 2.80	47996	43.30	39.38	40.71—1.70	RoyDShllA 3.76	26245	34.78	33.63	34.56+.22	SpdrDJIA 3.98e		25727	218.53	214.01	218.36+6.30	SpdrGold	18341	154.27	153.00	153.64+2.34	S&P500ETF 4.13e		353488	254.14	249.05	254.00+7.21	SpdrBiot .44e	18318	78.77	75.70	77.94+2.70	SpdrS&PRB .74e		29682	32.85	31.65	32.62+.89	SpdrOGEx .73e	40406	8.82	8.59	8.77+.20	Schlmbrg 2	40974	15.21	14.38	15.10+.50	SignetJwl 1.48	23692	9.29	8.06	9.00+1.67	SlackTcn	44556	29.53	27.11	29.43+3.55	SnapIncA	22653	11.82	11.26	11.80+.57	SpiritAir	17619	17.80	16.19	16.89+.93	Sprint	64904	8.42	8.00	8.16+.17	Square	39888	58.58	53.78	57.85+5.46	SPCnSt 1.28e	21190	52.65	51.38	52.60+1.63	SPEngy 2.04e	61765	29.26	28.57	29.25+.61	SPDRFncl .46e		137333	21.18	20.63	21.17+.78	SPInds 1.12e	27246	59.77	58.41	59.53+1.70	SPTech .78e	30178	79.75	78.30	79.72+2.21	SPUtil 1.55e	31048	53.60	51.06	53.52+2.49	Suncorg 1.86f	20190	13.92	13.49	13.75+.30	Synchrony .88	19372	18.97	17.00	18.89+2.23	Teladoc	30564	149.17	143.00	148.66+6.55	TevaPhrm .73e	34449	8.01	7.68	7.83—.01	Transocn	22686	1.40	1.30	1.33+.01	Twitter	22154	26.55	25.63	26.45+.48	TwoHrbI 1.60	31428	5.25	4.71	5.22+.54	UBS3xLCr	21433	.39	.31	.37—.07	UberTchn	58294	27.37	25.78	27.21+1.02	USBancrp 1.68	18643	33.07	32.23	33.00+.97	USOilFd	189264	4.92	4.82	4.87—.21	USSteel .04m	18463	6.03	5.80	5.92+.05	ValeSA .29e	35428	8.45	8.31	8.42+.38	VanEGold .06e	53713	27.21	26.66	26.96+.65	VnEkRus .01e	16675	17.00	16.72	16.98+.13	VEckOilSvc .47e	23190	4.47	4.32	4.43+.08	VanEJrGld	21342	35.24	34.06	34.39+.92	VangSP500 3.81e		17200	233.56	228.85	233.41+6.79	VangREIT 3.08e		16102	67.48	65.58	67.22+1.85	VangEmg 1.10e	29775	34.19	33.77	34.18+.74	VangFTSE 1.10e		35263	33.06	32.58	33.05+.58	Vereit .55	17914	5.19	4.82	5.02—.05	VerizonCm 2.46	35092	51.85	49.51	51.75+1.81	VirgnGal	36911	17.75	16.12	17.75+1.75	Visa 1	20516	166.46	161.79	166.04+4.26	WellsFargo 2.04	37482	29.85	29.08	29.84+.87	WmsCos 1.60f	22164	13.98	13.01	13.74+.35	Yamanag .05f	51613	3.49	3.35	3.47+.19	—————————