BC-150-actives-f,

| March 25, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AFLAC 1.12f	144291	38.23	29.19	36.73+7.62	AT&TInc 2.08f	679815	29.93	27.37	28.40+.31	AbbVie 4.72	199894	70.68	65.55	67.91+.42	Alibaba	195892	195.19	184.52	188.56+2.81	AlpAlerMLP 1.35e	712327	3.57	3.09	3.39+.18	Altria 3.36	215325	36.14	31.71	34.37+1.99	Ambev .05e	272197	2.43	2.19	2.37+.12	AmIntlGrp 1.28		143623	27.75	22.03	25.72+2.79	Annaly 1e	435245	6.44	5.30	5.95+.90	Apache 1	192488	6.67	5.31	5.89+.31	BPPLC 2.46f	375337	25.40	23.12	24.29+2.17	BcoBrad .06a	191581	4.68	3.93	4.37+.34	BkofAm .72	1466950	22.10	20.41	21.10+.07	BarrickGld 2.82e		309488	19.73	18.42	19.11—.39	Boeing 8.22		771889	174.77	141.00	158.73+31.05	BostonSci	196816	31.24	27.28	29.92+1.70	BrMySq 1.80	209171	51.95	48.17	49.35+.11	CVSHealth 2	195801	57.53	52.71	53.64—.71	Carnival 2	778324	17.07	13.12	15.55+1.87	Cemex .29t	148340	1.91	1.72	1.73—.02	CntryLink 1	196518	9.86	8.66	9.05—.90	Chevron 5.16f	225463	73.14	66.64	69.27+2.72	Citigroup 2.04	381805	44.70	39.43	41.86+1.20	ClevCliffs .24	171452	3.95	3.39	3.74+.21	CocaCola 1.64f	424976	43.45	39.91	41.61+2.16	ConocoPhil 1.68		142940	32.56	29.49	30.94+.20	DeltaAir 1.61	706045	33.28	27.40	31.10+4.21	DrGMBllrs	755465	7.18	5.30	6.31+.69	DxGBull	463369	10.00	8.14	9.37+.74	DxGlMBr	562243	2.36	1.50	1.75—.45	DirSPBear	738918	20.69	16.69	18.94—1.08	DirDGlBr	399281	2.75	2.04	2.14—.40	DxBrzBull	198986	2.09	1.50	1.86+.31	DxFnBull	150457	24.89	19.26	22.35+2.28	DrxSCBull .41e		232637	16.61	13.46	15.08+.65	DrxSPBull	556589	25.97	21.41	23.27+.84	Disney 1.76	285034	105.92	95.51	100.73+2.61	EgyTrnsfr 1.22	518800	5.35	4.61	4.92+.12	EntProdPt 1.78f		154040	14.93	13.11	14.11+.21	ExxonMbl 3.48		565200	38.59	35.18	37.29+1.85	FordM .60a	1982058	5.87	5.12	5.39+.44	FrptMcM .20	397554	7.67	6.65	7.25+.26	GenElec .04	1377003	8.00	6.96	7.56+.55	GenMotors 1.52		275999	23.15	21.00	21.49+.38	Gerdau .02e	194797	2.16	1.87	2.10+.18	GoldFLtd .01e	225006	6.49	5.74	6.27+.88	Hallibrtn .72	513363	7.52	6.04	6.77+.14	Hanesbds .60	156138	9.32	8.15	8.92—.08	HPEnt .60e	164208	10.08	8.82	9.39+.45	HostHotls .85a	182917	12.44	10.56	12.14+1.03	ICICIBk .19e	204677	8.18	7.67	7.98+.84	iPtShFut	252380	52.67	47.67	50.90+3.75	iShGold	388442	15.49	15.33	15.35—.17	iShBrazil .67e	457620	25.85	23.05	25.04+1.71	iShHK .61e	210615	19.99	19.50	19.71+.50	iShSilver	404526	13.65	13.19	13.51+.22	iShChinaLC .87e		330684	37.74	36.57	37.33+.56	iShEMkts .59e	795875	34.53	33.19	34.07+1.16	iShiBoxIG 3.87		451726	123.60	117.19	122.58+5.60	iSEafe 1.66e	604037	52.91	50.28	52.08+1.64	iShiBxHYB 5.09		456350	75.57	72.08	73.47+2.01	iShR2K 1.77e		558863	114.00	106.02	109.97+.93	iShCorEafe 1.56e		288960	49.22	46.79	48.67+1.71	Infosys	222594	8.38	7.68	8.19+.45	InvMtgCap 2f	186425	3.18	2.45	2.95+.43	iShCorEM .95e		388019	40.84	39.25	40.21+1.37	ItauUnH .26	668057	5.03	4.33	4.72+.26	JPMorgCh 3.20		380322	95.15	84.54	91.73+3.30	Keycorp .74	206454	10.43	9.61	9.82+.05	KindMorg 1	284483	14.75	12.45	13.73+.85	Kinrossg	337929	4.84	4.31	4.66+.11	Kroger .56f	205053	30.19	27.82	27.94—2.21	LloydBkg .47a	186737	1.72	1.55	1.67+.15	MFAFncl .80	2191418	1.44	.64	1.14+.78	MGM Rsts .60f	532648	14.72	11.60	12.95+.77	Macys 1.51	409339	6.84	5.20	6.61+.95	MarathnO .20	454075	3.87	3.41	3.58—.03	MarathPt 2.32f		182809	22.33	16.57	21.11+3.61	Medtrnic 2.16	162599	90.04	80.62	86.82+6.47	Merck 2.44	174706	70.38	66.75	68.22—.83	MorgStan 1.40	271941	35.48	32.25	33.99+.77	NewResid 2	290360	5.97	4.52	5.19+.62	NikeB .98	270460	83.49	76.20	79.01+6.68	NokiaCp .19e	486742	3.15	2.90	3.07+.13	NorwCruis	475565	18.00	14.33	16.96+3.21	OcciPet 3.16	553307	12.64	10.22	12.00+1.28	Oracle .96	256204	48.74	45.48	45.94—1.90	PG&ECp	159368	9.38	8.55	9.25+.42	Petrobras	488592	6.05	5.21	5.80+.37	Pfizer 1.52f	422990	30.72	29.00	29.75+.05	Pinterestn	148899	14.95	13.67	14.03—.23	ProUPD30	166568	42.87	35.11	38.42+2.56	PUltSP500	306186	27.54	22.66	24.71+.87	PrUCrude	304256	2.40	2.04	2.33+.09	ProShSP	367782	29.94	27.92	29.11—.43	PrUShSP	294229	35.88	31.13	33.89—1.01	PrUShD3rs	184100	61.58	48.65	55.82—6.30	RangeRs .08	169371	3.06	2.50	2.52—.53	RedwdTr 1.28f	190681	4.40	3.20	3.85+1.26	RegionsFn .62	180832	9.20	8.53	8.73—.12	RylCarb 2.80	326612	45.45	34.71	42.41+7.94	RoyDShllA 3.76		147097	35.75	32.33	34.34+2.23	SpdrDJIA 3.98e		174482	220.17	205.32	212.06+5.42	SpdrGold	164069	152.88	151.01	151.30—2.10	S&P500ETF 4.13e		2976825	256.35	239.75	246.79+3.64	SpdrOGEx .73e	661925	9.05	8.01	8.57+.10	Schlmbrg 2	241947	15.87	13.58	14.60—.05	SchwIntEq .71e		202455	25.54	24.24	25.14+.85	Schwab .72f	227303	36.87	30.44	34.17+3.45	SlackTcn	146378	27.74	25.38	25.88—.07	SnapIncA	316893	11.65	10.47	11.23+.23	SwstAirl .72	163072	41.73	37.31	39.40+1.74	SwstnEngy	258939	2.11	1.78	1.86—.12	Sprint	308600	8.63	7.83	7.99—.03	Square	348964	58.10	49.53	52.39+6.08	SPHlthC 1.01e		168509	84.09	78.87	81.44+1.07	SPCnSt 1.28e	255248	52.61	50.08	50.97—.14	SPEngy 2.04e	523129	30.00	26.74	28.64+1.29	SPDRFncl .46e		1627034	21.23	19.39	20.39+.54	SPInds 1.12e	277527	60.05	54.64	57.83+2.89	SPTech .78e	287348	81.09	76.02	77.51—.10	SpdrRESel	188634	30.43	27.48	28.91+1.23	SPUtil 1.55e	306239	53.17	48.33	51.03+1.27	TJX .92	143317	47.02	42.25	44.08+3.04	TevaPhrm .73e	282646	8.22	7.57	7.84—.28	Transocn	310371	1.53	1.27	1.32—.08	Twitter	257202	27.46	24.52	25.97+.12	TwoHrbI 1.60	224825	4.99	2.87	4.68+2.07	UberTchn	524198	28.45	25.31	26.19—.20	USBancrp 1.68	170175	33.74	29.99	32.03+.83	USOilFd	984179	5.16	4.75	5.08+.10	USSteel .04m	215465	6.17	5.67	5.87—.08	ValeSA .29e	329295	8.24	7.50	8.04+.54	VanEGold .06e		1025031	27.00	24.55	26.31+1.16	VnEkRus .01e	144813	17.17	15.82	16.85+.37	VanEJrGld	424821	35.40	30.71	33.47+1.34	VangTSM 2.17e		144260	129.03	120.59	124.22+1.69	VangREIT 3.08e		152076	68.77	61.83	65.37+3.34	VangAllW 1.34e		184306	40.76	38.80	40.11+1.32	VangEmg 1.10e		487302	33.92	32.62	33.44+1.06	VangFTSE 1.10e		483348	32.96	31.28	32.47+1.13	Vereit .55	242235	5.34	4.38	5.07+.62	VerizonCm 2.46		385361	51.91	48.84	49.94—.05	VirgnGal	229336	18.39	15.40	16.00—.32	Visa 1	206030	168.18	153.58	161.78+7.25	WPXEngy	154348	3.64	2.95	3.29—.04	WalMart 2.16f		177241	114.00	108.05	109.40—5.63	WellsFargo 2.04		532950	30.30	27.77	28.97+.05	WmsCos 1.60f	207577	14.26	12.33	13.39+.47	Yamanag .05f	275004	3.42	3.02	3.28+.08