BC-150-actives-e,

| March 25, 2020 7:28 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	103362	28.88	27.37	28.07—.02	AbbVie 4.72	23568	68.50	66.74	67.00—.49	Aircastle 1.28f	25450	31.91	31.82	31.88+1.21	AlcoaCp	19640	7.99	7.16	7.34+.07	Alibaba	38018	190.25	185.70	187.38+1.63	AllyFincl .76f	23720	16.49	15.15	15.62+1.35	AlpAlerMLP 1.35e	99999	3.34	3.11	3.19—.02	Altria 3.36	25884	33.34	31.71	32.61+.23	Ambev .05e	36607	2.29	2.22	2.23—.03	AnglogldA	18265	21.34	20.07	20.22+1.60	Annaly 1e	55602	5.75	5.30	5.49+.44	Apache 1	25609	6.21	5.60	5.73+.15	AuroraC	53604	.74	.70	.71—.01	BPPLC 2.46f	59899	24.41	23.59	23.73+1.61	BcoBrad .06a	21029	4.10	3.93	3.98—.06	BkofAm .72	214955	22.05	20.65	20.80—.23	Barclay .15e	20506	4.79	4.54	4.57+.15	BarrickGld 2.82e		51088	19.73	18.87	18.88—.62	BerkHB	23972	184.91	178.00	178.93+.73	Boeing 8.22		160754	156.51	141.00	143.58+15.90	BrMySq 1.80	20526	49.96	48.17	48.29—.95	CVSHealth 2	20085	54.57	52.94	53.42—.94	CallonPet	30971	.52	.49	.50—.02	Carnival 2	165318	15.78	13.50	13.63—.05	CntryLink 1	35775	9.64	8.66	9.11—.85	ChesEng	122477	.20	.18	.18—.02	Chevron 5.16f	35783	72.49	67.58	69.40+2.85	CgpVelLCrd	328779	.22	.21	.21—.01	Citigroup 2.04	52817	42.67	40.01	40.24—.42	ClevCliffs .24	23147	3.76	3.39	3.50—.04	CocaCola 1.64f	76294	41.86	39.91	41.15+1.70	DeltaAir 1.61	158291	31.53	27.50	28.15+1.26	DrGMBllrs	148406	6.10	5.33	5.36—.26	DxGBull	103192	9.28	8.14	8.24—.39	DxGlMBr	99969	2.36	2.02	2.33+.13	DirSPBear	121375	20.08	18.40	20.03+.01	DirDGlBr	58998	2.72	2.40	2.71+.17	DxBrzBull	28353	1.66	1.52	1.56+.01	DxFnBull	25793	22.33	19.99	20.13+.06	DrxSCBull .41e		51782	15.77	13.90	14.29—.14	DrxSPBull	104790	24.05	22.06	22.17—.27	Disney 1.76	55312	102.55	95.51	97.74—.38	EgyTrnsfr 1.22	54915	5.00	4.61	4.70—.10	ExxonMbl 3.48	96925	38.31	35.70	36.13+.69	FordM .60a	409082	5.77	5.24	5.29+.34	FrptMcM .20	51951	7.33	6.66	6.75—.25	GenElec .04	229505	7.54	6.96	7.10+.09	GenMotors 1.52	35302	23.00	21.51	21.74+.63	GoldFLtd .01e	30236	6.16	5.74	5.88+.49	Hallibrtn .72	86694	7.52	6.21	6.39—.24	HarmonyG .05	27880	2.57	2.48	2.49+.11	HertzGl	32415	9.04	7.10	7.43—.78	ICICIBk .19e	25009	7.96	7.67	7.85+.71	iPtShFut	47821	50.76	47.85	50.65+3.50	iShGold	69258	15.49	15.33	15.35—.18	iShBrazil .67e	40539	23.81	23.05	23.31—.02	iShSilver	57704	13.39	13.19	13.28—.01	iShChinaLC .87e	39183	37.10	36.66	36.76—.01	iShEMkts .59e	81353	33.81	33.24	33.34+.43	iShiBoxIG 3.87		30039	120.00	117.19	118.73+1.75	iSEafe 1.66e	49354	51.27	50.50	50.56+.12	iShiBxHYB 5.09		51669	74.08	72.08	72.50+1.04	iShR2K 1.77e	82742	111.95	107.15	108.07—.97	Infosys	17130	7.97	7.71	7.73—.01	InvMtgCap 2f	34770	3.03	2.45	2.60+.08	iShCorEM .95e	30515	39.97	39.32	39.44+.60	ItauUnH .26	175145	4.49	4.33	4.40—.06	JPMorgCh 3.20	51910	90.44	85.78	86.06—2.37	Keycorp .74	19224	10.22	9.67	9.84+.07	KindMorg 1	26742	13.37	12.47	12.58—.30	Kinrossg	41572	4.63	4.33	4.35—.20	Kroger .56f	20813	30.19	28.83	28.93—1.22	LloydBkg .47a	30126	1.66	1.57	1.59+.07	MFAFncl .80	343976	.96	.64	.82+.46	MGM Rsts .60f	113752	14.72	12.20	12.46+.28	Macys 1.51	53085	6.20	5.43	5.52—.14	MarathnO .20	58332	3.80	3.50	3.55—.07	MarathPt 2.32f		26398	18.40	17.12	17.26—.24	MasterCrd 1.60		20470	255.00	243.43	246.39+9.32	Merck 2.44	21004	68.75	66.75	67.59—1.46	MorgStan 1.40	29845	34.98	33.25	33.30+.08	Nabors .24	20442	.65	.54	.55—.11	NewResid 2	45159	5.25	4.61	4.68+.11	NikeB .98	54414	80.26	76.20	79.56+7.23	NokiaCp .19e	52128	3.02	2.93	2.94	NorwCruis	114928	18.00	14.79	14.79+1.04	OcciPet 3.16	91046	11.25	10.42	10.62—.10	Oracle .96	27129	48.22	46.60	46.82—1.02	PG&ECp	23354	9.38	8.55	8.69—.14	ParkHot 1.80	17009	9.00	7.69	7.86+.29	Petrobras	54520	5.58	5.34	5.43	Pfizer 1.52f	40631	29.86	29.00	29.55—.15	ProUPD30	30745	39.86	36.23	36.36+.50	PUltSP500	63055	25.46	23.40	23.45—.39	PSCrde	94302	.29	.28	.28—.02	PrUCrude	61921	2.23	2.11	2.18—.07	ProShSP	82647	29.64	27.92	29.61+.07	PrUShSP	53179	35.16	33.19	35.10+.20	PrUShD3rs	28736	59.69	53.62	59.47—2.65	RedwdTr 1.28f	41156	3.98	3.20	3.93+1.34	RegionsFn .62	19836	9.20	8.55	8.72—.13	RylCarb 2.80	83654	42.00	35.16	35.87+1.40	RoyDShllB 3.76	18233	32.56	31.18	31.35+.95	RoyDShllA 3.76	21668	34.14	32.82	32.93+.82	SpdrDJIA 3.98e		29264	214.28	207.51	207.68+1.04	SpdrGold	22429	152.88	151.12	151.19—2.21	S&P500ETF 4.13e		546201	249.23	242.22	242.36—.79	SpdrS&PRB .74e		24380	32.42	30.59	30.75—.64	SpdrOGEx .73e	73505	8.73	8.17	8.25—.22	Sasol 1.41e	21244	1.69	1.50	1.50—.07	Schlmbrg 2	28353	15.14	13.80	14.00—.65	SnapIncA	31017	11.27	10.70	10.74—.27	SwstAirl .72	21639	41.73	38.01	38.62+.96	SpiritAir	31339	17.80	14.82	15.36+1.83	Sprint	50126	8.28	7.83	8.21+.19	Square	66773	55.46	49.53	51.48+5.17	SPHlthC 1.01e	23041	81.60	78.87	80.17—.20	SPCnSt 1.28e	19616	51.66	50.08	50.67—.44	SPEngy 2.04e	81014	29.08	27.27	27.50+.15	SPDRFncl .46e		161551	20.48	19.64	19.70—.15	SPInds 1.12e	23247	57.13	55.07	55.19+.25	SPTech .78e	45571	79.80	77.44	77.45—.16	SPUtil 1.55e	28002	50.38	48.35	48.49—1.27	TJX .92	20236	43.75	42.25	43.36+2.32	TaiwSemi .73e	18502	49.60	48.05	48.21—.66	Target 2.64	19294	99.33	92.07	92.62—7.94	Teladoc	36673	160.80	152.00	153.81—8.22	TevaPhrm .73e	42534	8.10	7.57	7.79—.33	Transocn	44503	1.53	1.35	1.36—.05	Twitter	34804	26.12	24.65	25.10—.75	TwoHrbI 1.60	26358	3.50	2.87	3.32+.71	UBS3xLCr	22778	.30	.27	.30+.02	UberTchn	89949	27.59	25.82	26.18—.21	USOilFd	198314	4.96	4.82	4.90—.08	USSteel .04m	28584	6.14	5.72	5.82—.13	ValeSA .29e	35460	7.87	7.58	7.65+.15	VanEGold .06e	172361	25.88	24.69	24.77—.38	VanEJrGld	33862	32.59	30.86	30.94—1.19	VangTSM 2.17e		19250	125.47	121.80	121.93—.60	VangSP500 3.81e		23533	229.00	222.60	222.85—.90	VangEmg 1.10e	42058	33.20	32.68	32.77+.39	VangFTSE 1.10e		34119	31.89	31.41	31.44+.10	Vereit .55	17543	4.70	4.38	4.49+.04	VerizonCm 2.46	52758	50.30	48.84	49.26—.73	VirgnGal	62473	18.39	15.71	16.44+.12	Visa 1	30887	162.89	156.14	156.80+2.27	WalMart 2.16f		23299	114.00	109.91	110.27—4.76	WellsFargo 2.04	72467	29.40	27.86	27.94—.98	WmsCos 1.60f	23917	13.20	12.33	12.64—.28	Yamanag .05f	40915	3.25	3.03	3.04—.16	—————————