BC-150-actives-n

| March 24, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	302656	28.22	26.84	27.68+.91	AbbVie 4.72	57947	70.85	67.37	70.37+5.87	AlcoaCp	66612	7.47	6.20	7.43+1.76	Alibaba	95169	185.98	181.18	185.92+9.58	AlpAlerMLP 1.35e	174887	3.41	3.16	3.19+.06	Altria 3.36	x73154	33.34	31.77	32.47+1.93	Ambev .05e	120847	2.46	2.34	2.43+.18	Annaly 1e	155003	5.26	4.70	5.09+.34	Apache 1	65928	5.20	4.68	5.18+.87	AuroraC	177682	.75	.69	.70+.02	BPPLC 2.46f	143617	21.38	20.32	21.38+3.19	BcoBrad .06a	56174	3.98	3.74	3.97+.57	BkofAm .72	639395	20.60	19.01	20.60+2.52	BarrickGld 2.82e		161795	19.07	18.13	18.96+2.03	BerkHB	52338	179.05	169.53	179.00+16.87	Boeing 8.22		206116	126.20	117.63	123.42+17.80	CVSHealth 2	63433	55.64	53.98	54.29+1.20	CallonPet	79333	.53	.48	.48—.01	Carnival 2	376789	16.68	13.23	14.55+2.55	ChesEng	421980	.18	.17	.17—.00	Chevron 5.16f	117212	65.89	60.32	63.39+9.17	CgpVelLCrd	927934	.25	.22	.23+.00	Citigroup 2.04	122417	39.83	37.34	39.83+4.44	ClevCliffs .24	57003	3.59	3.27	3.59+.52	CocaCola 1.64f	174570	41.40	39.51	40.42+2.86	ConocoPhil 1.68	63716	29.98	26.45	29.88+5.33	DeltaAir 1.61	294874	27.25	24.52	27.21+4.99	DrGMBllrs	382992	5.73	5.00	5.40+1.39	DxGBull	319533	8.49	7.56	8.33+2.03	DxGlMBr	187675	3.26	2.64	2.75—2.19	DirSPBear	215503	23.39	21.01	21.02—6.44	DirDGlBr	242990	3.50	2.91	2.93—1.88	DxBrzBull	68635	1.59	1.43	1.59+.42	DxFnBull	54817	19.43	17.30	19.41+4.41	DrxSCBull .41e		101078	14.20	13.00	14.07+2.67	DrxSPBull	239883	21.76	20.18	21.76+4.21	Disney 1.76	165277	99.17	91.80	98.31+12.55	EgyTrnsfr 1.22	130199	5.30	4.93	5.01+.22	ExxonMbl 3.48		243844	35.13	33.33	34.97+3.52	FordM .60a	671786	4.85	4.26	4.85+.84	FrptMcM .20	228640	7.12	6.07	6.89+1.50	GenElec .04	454309	6.89	6.47	6.88+.77	GenMotors 1.52	91082	20.40	18.60	20.39+2.79	GoldFLtd .01e	56779	5.50	5.01	5.30+.69	Hallibrtn .72	217025	6.95	5.81	6.31+1.07	HarmonyG .05	70350	2.49	2.28	2.39+.21	HeclaM .01e	62384	2.14	1.86	2.04+.21	HertzGl	94069	8.88	7.78	8.25+1.67	HostHotls .85a	73812	12.15	10.90	11.12+.44	ICICIBk .19e	82687	7.57	6.95	7.01+.11	iPtShFut	189628	45.92	39.50	45.09—6.04	iShGold	174126	15.70	15.42	15.67+.82	iShBrazil .67e	120954	23.62	22.60	23.59+2.77	iShSilver	209850	13.25	12.87	13.09+.78	iShChinaLC .87e		138245	36.48	36.04	36.48+2.04	iShEMkts .59e	380616	32.80	32.35	32.79+2.18	iShiBoxIG 3.87		144347	118.72	115.10	117.54+2.91	iSh20yrT 3.05		52594	163.55	161.01	161.73—4.27	iSEafe 1.66e	174221	50.18	49.43	50.18+3.68	iShiBxHYB 5.09		221565	70.78	69.90	70.72+2.09	iShR2K 1.77e		270033	108.25	99.93	107.87+7.97	iShCorEafe 1.56e		92335	46.76	46.07	46.76+3.45	Infosys	113643	8.06	7.60	7.70+.58	InvMtgCap 2f	93876	3.71	2.50	2.70—2.64	iShJapan	63609	48.15	47.38	47.94+3.30	iShCorEM .95e		166703	38.79	38.30	38.79+2.57	ItauUnH .26	94686	4.52	4.25	4.52+.50	JPMorgCh 3.20		137518	89.30	82.90	89.26+10.23	JohnJn 3.80	55967	118.81	115.23	116.18+5.04	Keycorp .74	58524	9.93	9.24	9.87+1.31	KindMorg 1	66129	12.01	11.36	11.99+.96	Kinrossg	192538	4.49	4.16	4.44+.49	Kohls 2.82f	59288	16.62	14.01	16.62+3.53	KosmosEn .18	53109	.83	.75	.81+.11	Kroger .56f	59047	31.68	29.42	30.11—.97	LBrands 1.20	62315	12.77	9.62	12.51+3.34	LloydBkg .47a	61178	1.54	1.45	1.49+.15	MFAFncl .80	67981	2.92	2.31	2.33—.37	MGM Rsts .60f		297457	12.86	10.66	12.50+3.35	Macys 1.51	264038	5.76	5.06	5.67+.86	MarathnO .20	197102	3.69	3.47	3.62+.27	MasterCrd 1.60		52813	237.48	215.00	237.18+33.88	Merck 2.44	58259	69.75	67.32	68.50+2.10	MorgStan 1.40	103526	32.31	29.40	32.28+4.47	NewResid 2	184654	6.04	4.60	4.93—.36	NikeB .98	77729	69.48	64.00	69.48+6.68	NokiaCp .19e	211115	2.94	2.86	2.94+.29	NorwCruis	257135	15.76	11.30	13.89+4.22	OcciPet 3.16	184227	10.43	9.70	10.30+.61	Oracle .96	67117	47.84	45.30	47.84+3.65	Ovintvgrs .38	54103	2.82	2.57	2.67+.22	PG&ECp	105941	9.30	8.50	8.80+.68	Petrobras	198310	5.43	4.92	5.42+.96	Pfizer 1.52f	138241	29.64	28.90	29.39+.90	Pinterestn	56264	13.83	12.99	13.78+1.26	ProUPD30	63147	34.12	31.41	34.10+7.07	PUltSP500	115671	23.11	21.50	23.11+4.48	ProVixST	59877	37.69	32.42	36.98—5.20	PSCrde	243010	.36	.30	.32—.02	PrUCrude	159949	2.33	2.10	2.18+.01	ProShSP	154649	30.92	29.97	29.97—2.58	PrUShSP	120726	38.60	36.06	36.06—6.70	RegionsFn .62	55784	8.97	8.18	8.96+1.24	RylCarb 2.80	158207	39.59	32.52	36.35+8.16	RoyDShllB 3.76	63511	29.96	28.32	29.95+4.93	RoyDShllA 3.76	94606	31.65	30.01	31.65+4.82	SpdrDJIA 3.98e		56736	202.58	196.21	202.58+16.45	SpdrGold	104658	155.26	152.05	154.87+8.57	S&P500ETF 4.13e		885311	240.55	233.80	240.55+17.60	SpdrOGEx .73e	201398	8.06	7.71	8.05+.51	Schlmbrg 2	91020	14.24	13.50	13.89+1.06	Schwab .72f	65095	31.21	29.24	31.16+2.66	SlackTcn	101831	27.33	25.64	25.95+1.20	SnapIncA	134621	11.58	10.68	11.32+.67	SwstnEngy	106587	2.06	1.84	1.91—.08	Sprint	107940	8.07	7.66	7.87+.24	Square	133301	48.88	42.56	48.76+8.75	SPHlthC 1.01e	69662	79.73	77.57	79.43+4.81	SPCnSt 1.28e	95406	51.40	49.81	51.02+2.39	SPEngy 2.04e	186902	26.62	25.40	26.41+2.84	SPDRFncl .46e		603887	19.63	18.58	19.62+1.96	SPInds 1.12e	129095	53.78	51.61	53.77+5.00	SPTech .78e	167026	76.83	74.36	76.83+6.43	SpdrRESel	76551	27.36	26.35	26.84+1.38	SPUtil 1.55e	103952	47.86	46.33	47.79+2.86	Suncorg 1.86f	83312	11.70	10.95	11.32+.71	TevaPhrm .73e	129428	8.18	7.81	8.03+.54	Transocn	94277	1.30	1.17	1.28+.12	Twitter	154540	25.94	24.13	25.20+.51	UBS3xLCr	56497	.29	.25	.28+.06	UberTchn	239770	25.32	23.59	25.27+2.87	USOilFd	449822	5.07	4.81	4.90+.02	USSteel .04m	106462	6.20	5.63	5.99+.55	UtdTech 2.94	53935	86.41	80.01	83.90+8.95	ValeSA .29e	131942	7.47	7.22	7.44+.86	VanEGold .06e		341067	24.95	23.79	24.78+2.85	VnEkRus .01e	60146	16.35	16.06	16.23+1.04	VanEJrGld	145689	31.90	29.94	31.08+4.01	VangAllW 1.34e	64360	38.59	38.01	38.59+2.73	VangEmg 1.10e		157817	32.32	31.92	32.32+1.86	VangFTSE 1.10e		140667	31.15	30.65	31.15+2.37	Vereit .55	63828	4.40	3.97	4.03+.05	VerizonCm 2.46		150768	51.96	49.26	50.49+.18	VirgnGal	158564	16.99	14.63	16.87+3.90	Visa 1	90574	154.36	143.58	154.21+18.47	WPXEngy	62451	3.42	3.11	3.22+.27	WalMart 2.16f		56830	117.37	111.31	112.83—1.45	WellsFargo 2.04		175526	27.44	26.33	27.38+2.13	WmsCos 1.60f	57052	12.22	11.59	11.96+.81	Yamanag .05f	145083	3.27	2.98	3.08+.28	—————————