BC-150-actives-e,

| March 24, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	86483	28.22	27.51	27.54+.77	AbbVie 4.72	19208	69.47	67.37	69.33+4.83	AlcoaCp	16667	6.81	6.20	6.73+1.06	Alibaba	35984	185.28	181.22	182.23+5.89	AlpAlerMLP 1.35e	40019	3.41	3.20	3.24+.11	Altria 3.36	x20632	32.84	31.78	32.25+1.71	Ambev .05e	59507	2.46	2.39	2.43+.18	Annaly 1e	48895	5.20	4.71	4.77+.02	Apache 1	18160	5.03	4.68	4.93+.62	AuroraC	64335	.75	.70	.70+.02	BHPBillLt 1.66e		18693	36.96	35.35	35.49+3.77	BPPLC 2.46f	46728	20.83	20.32	20.41+2.22	BcoBrad .06a	17967	3.84	3.74	3.82+.42	BkofAm .72	196667	19.46	19.01	19.28+1.20	BarrickGld 2.82e		66451	19.07	18.23	18.41+1.48	BerkHB	16836	172.07	169.53	171.72+9.59	Boeing 8.22	89666	126.20	120.41	120.92+15.30	CVSHealth 2	17116	55.64	54.53	54.66+1.57	CallonPet	32319	.53	.48	.48—.00	Carnival 2	110540	14.44	13.23	14.30+2.30	ChesEng	191173	.18	.17	.17—.01	Chevron 5.16f	37795	63.54	60.32	62.68+8.46	CgpVelLCrd	437176	.25	.23	.23+.00	Citigroup 2.04	42121	38.62	37.34	38.37+2.98	ClevCliffs .24	21305	3.52	3.27	3.33+.26	CocaCola 1.64f	47578	41.40	39.70	39.93+2.37	ConocoPhil 1.68	23276	28.76	26.45	27.89+3.34	DeltaAir 1.61	109565	26.31	24.52	25.29+3.07	DrGMBllrs	189334	5.73	5.05	5.27+1.26	DxGBull	126985	8.49	7.81	7.90+1.60	DxGlMBr	82732	3.24	2.64	3.06—1.89	DirSPBear	82887	23.39	21.82	22.75—4.71	DirDGlBr	98960	3.30	3.02	3.24—1.56	DxBrzBull	34886	1.56	1.43	1.48+.31	DxFnBull	25298	18.39	17.30	17.81+2.81	DrxSCBull .41e		42877	14.20	13.00	13.40+1.100	DrxSPBull	115421	21.18	20.18	20.52+2.97	Disney 1.76	59631	95.10	91.80	94.09+8.33	EgyTrnsfr 1.22	47335	5.25	4.93	5.04+.25	ExxonMbl 3.48	77090	34.42	33.33	33.44+1.99	FMajSilvg	18242	7.20	6.60	6.79+.79	FordM .60a	189785	4.52	4.26	4.36+.35	FrptMcM .20	75068	6.65	6.07	6.40+1.01	GenElec .04	156607	6.66	6.50	6.55+.44	GenMotors 1.52	29356	19.75	18.60	18.89+1.29	Genworth	16721	3.74	3.52	3.60+.62	GoldFLtd .01e	21743	5.50	5.08	5.16+.55	HDFCBks	26777	35.27	32.16	33.20+3.24	Hallibrtn .72	65145	6.57	5.81	6.47+1.23	HarmonyG .05	38038	2.49	2.32	2.37+.19	HeclaM .01e	26905	2.14	1.88	1.91+.08	HertzGl	37743	8.24	7.78	8.02+1.44	HomeDp 6f	18122	180.49	172.01	177.48+15.09	HostHotls .85a	21766	12.15	11.23	11.76+1.08	ICICIBk .19e	20850	7.57	7.30	7.42+.52	iPtShFut	64177	41.88	39.50	40.74—10.39	iShGold	75036	15.68	15.42	15.58+.73	iShBrazil .67e	43753	23.04	22.60	22.86+2.04	iShSilver	91037	13.25	12.97	13.04+.73	iShChinaLC .87e		52250	36.42	36.04	36.14+1.70	iShEMkts .59e	67377	32.72	32.37	32.48+1.87	iShiBoxIG 3.87		41788	117.49	115.10	116.74+2.11	iSEafe 1.66e	51087	50.06	49.53	49.60+3.10	iShiBxHYB 5.09		60387	70.47	69.90	70.23+1.60	iShR2K 1.77e		96153	108.25	104.72	105.75+5.85	Infosys	45815	8.05	7.83	8.02+.90	InvMtgCap 2f	35596	3.71	2.59	2.60—2.73	iShJapan	17417	48.15	47.66	47.72+3.08	iShCorEM .95e	41458	38.72	38.32	38.45+2.23	ItauUnH .26	20051	4.39	4.29	4.31+.29	JPMorgCh 3.20	50594	85.27	82.90	84.41+5.38	JohnJn 3.80	21645	118.81	115.29	116.52+5.38	Keycorp .74	16762	9.58	9.24	9.47+.91	KindMorg 1	18829	12.01	11.48	11.64+.61	Kinrossg	61880	4.49	4.22	4.28+.33	Kohls 2.82f	19748	15.50	14.01	14.72+1.63	KosmosEn .18	19136	.81	.75	.78+.08	Kroger .56f	19905	31.68	29.78	29.93—1.15	MGM Rsts .60f	87162	11.45	10.66	10.78+1.63	Macys 1.51	60213	5.32	5.06	5.08+.27	MarathnO .20	61301	3.69	3.50	3.54+.19	MasterCrd 1.60		20614	231.29	215.00	230.57+27.27	Merck 2.44	16955	69.75	68.08	68.58+2.18	MorgStan 1.40	38651	30.22	29.40	29.97+2.16	NewResid 2	52520	6.04	4.71	4.71—.58	NikeB .98	28495	68.30	64.00	67.60+4.80	NokiaCp .19e	57075	2.92	2.86	2.87+.22	NorwCruis	56488	12.48	11.30	12.24+2.57	OcciPet 3.16	60631	10.43	9.70	9.97+.28	Oracle .96	17180	47.24	45.30	46.69+2.50	PG&ECp	35187	9.30	8.56	9.00+.88	Petrobras	42898	5.09	4.92	5.01+.55	Pfizer 1.52f	49399	29.64	29.05	29.09+.60	Pinterestn	17957	13.83	13.02	13.03+.51	ProUPD30	30959	32.89	31.41	31.90+4.87	PUltSP500	54154	22.50	21.50	21.84+3.21	ProVixST	21025	34.32	32.42	33.38—8.80	PSCrde	135131	.36	.32	.32—.02	PrUCrude	68411	2.33	2.15	2.19+.02	ProShtQQQ	20427	27.40	26.94	27.35—1.41	ProShSP	70797	30.92	30.28	30.68—1.87	PrUShSP	53727	38.60	36.91	37.96—4.80	PrUShD3rs	18340	77.25	71.00	74.19—16.68	RylCarb 2.80	43923	34.65	32.52	33.73+5.54	RoyDShllB 3.76	16755	28.96	28.32	28.50+3.48	RoyDShllA 3.76	26734	30.54	30.01	30.18+3.35	SpdrDJIA 3.98e		21403	199.80	196.21	197.75+11.62	SpdrGold	34362	154.50	152.05	153.63+7.33	S&P500ETF 4.13e		335900	238.50	233.80	235.50+12.55	SpdrOGEx .73e	80041	8.04	7.71	7.83+.29	Schlmbrg 2	30750	14.01	13.50	13.90+1.07	Schwab .72f	22890	30.66	29.66	29.86+1.36	SlackTcn	36622	27.33	26.03	26.42+1.67	SnapIncA	46654	11.58	10.75	10.77+.12	SwstnEngy	35579	2.06	1.84	1.85—.14	Sprint	26768	8.07	7.76	7.77+.14	Square	33052	44.69	42.56	44.64+4.63	SPHlthC 1.01e	22427	78.92	77.57	78.50+3.88	SPCnSt 1.28e	25075	51.40	50.17	50.31+1.68	SPEngy 2.04e	54486	26.13	25.40	25.68+2.11	SPDRFncl .46e		134691	18.97	18.58	18.84+1.18	SPInds 1.12e	18386	52.95	51.61	52.30+3.53	SPTech .78e	32391	75.82	74.36	75.02+4.62	SPUtil 1.55e	26443	47.86	46.39	46.97+2.04	Suncorg 1.86f	18083	11.70	11.08	11.11+.50	TaiwSemi .73e	18119	48.46	47.71	47.93+2.67	Teladoc	20307	176.40	148.48	157.17—10.27	TevaPhrm .73e	51580	8.11	7.81	7.91+.42	Transocn	24761	1.30	1.17	1.18+.02	Twitter	57295	25.94	24.13	24.82+.13	UBS3xLCr	21778	.27	.25	.25+.03	UberTchn	96240	24.95	23.59	24.24+1.84	USOilFd	180987	5.07	4.87	4.89+.01	USSteel .04m	35916	6.17	5.63	5.75+.31	UtdTech 2.94	20341	86.41	80.01	81.88+6.93	ValeSA .29e	39540	7.42	7.22	7.35+.77	VanEGold .06e		134992	24.95	24.12	24.24+2.31	VnEkRus .01e	22930	16.27	16.06	16.14+.95	VEckOilSvc .47e	19196	4.08	3.95	4.03+.33	VanEJrGld	41976	31.90	30.15	30.65+3.58	VangSP500 3.81e		18793	218.85	214.83	216.40+12.13	VangEmg 1.10e	39735	32.27	31.92	32.04+1.58	VangFTSE 1.10e		31657	30.99	30.68	30.73+1.95	VerizonCm 2.46	45163	51.96	49.56	49.61—.70	VirgnGal	52932	15.72	14.63	15.16+2.19	Visa 1	31719	151.08	143.58	150.51+14.77	WPXEngy	17625	3.42	3.15	3.30+.35	WellsFargo 2.04		44131	26.96	26.33	26.71+1.46	WmsCos 1.60f	17994	12.08	11.59	11.72+.57	Yamanag .05f	64092	3.27	3.00	3.04+.24	—————————