BC-150-actives-e

| March 23, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	165624	27.55	26.28	27.51—.95	AbbVie 4.72	18849	67.75	65.20	66.26—2.56	Alibaba	61251	176.56	170.53	174.89—6.41	AlpAlerMLP 1.35e	74152	3.46	3.15	3.30—.26	Altria 3.36	37214	33.26	31.20	31.47—2.81	Ambev .05e	22968	2.34	2.29	2.34—.06	Annaly 1e	119552	5.88	5.15	5.37+.06	AuroraC	63563	.81	.72	.76+.03	BPPLC 2.46f	51350	18.15	17.33	18.15+.76	BcoBrad .06a	30859	3.62	3.45	3.59—.18	BcoSantSA .21e	18308	2.32	2.27	2.31+.12	BkofAm .72	267594	19.67	18.80	19.22—.45	BarrickGld 2.82e		43627	17.26	16.37	17.11+1.23	BerkHB	29284	165.69	161.30	165.55—4.51	Blackstone 2.20e		22105	36.11	34.01	35.89—1.78	BlueAprrs	27445	13.27	11.17	13.23+3.08	Boeing 8.22	71207	101.20	95.29	100.22+5.21	BrMySq 1.80	20982	48.40	46.78	47.09—1.31	CVSHealth 2	19812	54.69	52.88	53.94—.76	CallonPet	30783	.47	.43	.47+.03	Carnival 2	89776	11.79	10.81	11.76—.24	CntryLink 1	28006	9.09	8.44	8.64—.47	ChesEng	94402	.19	.18	.18—.01	Chevron 5.16f	31381	59.40	53.97	55.94—3.46	CgpVelLCrd	752893	.26	.20	.22—.05	CgpVelICrd	21112	15.88	13.56	14.55+2.64	Citigroup 2.04	36517	38.15	36.32	36.94—1.12	ClevCliffs .24	29107	3.40	3.01	3.38+.19	CocaCola 1.64f	72161	38.76	36.27	37.90—.40	Danaher .68	21418	137.17	127.02	127.79+3.98	DeltaAir 1.61	85817	22.46	20.60	21.71+.36	DxNGBllrs	107836	.09	.07	.08—.02	DrGMBllrs	158814	4.00	3.52	3.89+.57	DxGBull	103308	6.33	5.65	6.30+.95	DirSPBear	85081	27.69	25.63	25.87+.55	DirDGlBr	30956	5.48	4.80	4.87—.93	DxBrzBull	25404	1.32	1.24	1.31—.12	DrxSCBull .41e		42858	12.14	10.72	12.11+.23	DrxSPBull	112268	19.00	17.45	18.79—.33	DirxEnBull	48821	.73	.60	.64—.09	Disney 1.76	50680	85.84	81.25	85.66—.33	EgyTrnsfr 1.22	52676	5.06	4.61	4.92—.33	EntProdPt 1.78f		24592	13.89	12.53	13.36—1.21	EnvistaHn	22537	12.52	11.47	12.28+.34	Etrac2xMtg 3.31e	20225	.35	.26	.27—.38	ExxonMbl 3.48	76085	32.70	30.11	31.34—1.40	FordM .60a	211713	4.30	3.96	4.16—.17	FrptMcM .20	38642	5.62	5.26	5.62+.10	GenElec .04	136761	6.63	6.25	6.52	GenMotors 1.52	48351	18.44	17.29	18.28+.14	Hallibrtn .72	36136	5.24	4.90	5.19+.14	Hanesbds .60	22867	10.50	8.51	9.08+.10	ICICIBk .19e	22104	7.46	7.04	7.13—.90	ING .14e	22712	5.51	5.37	5.49+.45	iPtShFut	71888	59.04	54.30	54.40—6.15	iShGold	60860	14.61	14.44	14.60+.37	iShBrazil .67e	66774	21.68	20.96	21.61—.72	iShSilver	81280	12.12	11.87	12.06+.44	iShChinaLC .87e	41459	34.86	34.36	34.80+.34	iSCorSP500 4.38e		22001	230.39	224.00	229.71—1.46	iShEMkts .59e	103829	31.08	30.59	31.01—.35	iShiBoxIG 3.87		46346	114.98	111.00	113.23+6.49	iSh20yrT 3.05		21352	160.78	156.57	159.83+.40	iSEafe 1.66e	56555	47.63	46.76	47.55+.50	iShiBxHYB 5.09	59102	70.12	69.21	69.66—.10	iShR2K 1.77e	88814	102.08	97.46	102.04+.64	iSUSAMinV .87e	24291	48.36	46.74	47.90—.45	iShCrSPS	18729	50.19	48.26	50.16+.38	iShCorEafe 1.56e		24696	44.31	43.52	44.25+.51	Infosys	19297	6.99	6.76	6.92—.02	iShCorEM .95e	42918	36.83	36.24	36.78—.40	ItauUnH .26	28262	4.22	4.08	4.19—.19	JPMorgCh 3.20	41575	83.75	80.24	81.42—2.08	JohnJn 3.80	26538	118.49	113.19	116.12—3.77	KindMorg 1	24172	12.32	11.50	12.12—.23	Kinrossg	49544	3.96	3.67	3.88+.27	KosmosEn .18	24742	.71	.62	.68+.07	Kroger .56f	23069	32.72	31.54	32.36+.59	LloydBkg .47a	18407	1.44	1.40	1.43+.04	MGM Rsts .60f	61535	9.82	8.92	9.68+.57	Macys 1.51	64626	5.94	5.05	5.14—.89	Mallinckdt	24332	1.84	1.55	1.82+.24	MarathnO .20	42742	3.60	3.31	3.42—.15	MasterCrd 1.60		21037	207.78	199.99	207.19—4.23	Merck 2.44	19311	71.61	69.19	69.26—2.10	MorgStan 1.40	23914	29.79	28.28	29.55—.12	NewResid 2	29597	7.08	5.89	6.15—.86	NikeB .98	22031	66.69	63.44	65.95—1.50	NokiaCp .19e	86642	2.80	2.70	2.80+.14	NorwCruis	36679	9.00	8.44	8.72	OcciPet 3.16	49278	10.29	9.66	10.05—.18	Oracle .96	24286	45.99	43.94	44.77—.89	PG&ECp	57151	8.88	7.64	8.00+.78	Petrobras	39810	4.81	4.53	4.81—.04	Pfizer 1.52f	65869	28.97	27.88	28.40—.61	Pinterestn	20279	12.12	11.50	11.88—.33	ProUPD30	23874	29.06	26.55	28.72—.90	PUltSP500	55017	20.22	18.50	19.91—.39	PSCrde	145514	.37	.30	.32—.08	PrUCrude	127283	2.06	1.95	2.05—.22	ProctGam 2.98		19968	101.99	99.45	100.84—1.59	ProShtQQQ	27716	29.37	28.58	28.58—.23	ProShSP	86988	32.68	31.81	31.93+.20	PrUShSP	60499	43.05	40.82	41.14+.60	RegionsFn .62	20341	8.35	7.85	8.16—.11	RylCarb 2.80	23755	24.48	22.88	24.14+.33	RoyDShllB 3.76	21982	25.37	24.82	25.30+1.34	RoyDShllA 3.76	43337	26.73	26.13	26.73+1.65	SpdrDJIA 3.98e		29801	190.54	184.99	189.73—2.17	SpdrGold	32433	143.91	142.28	143.74+3.63	S&P500ETF 4.13e		567939	228.22	221.96	227.40—1.40	SpdrOGEx .73e	77716	8.17	7.70	8.02—.23	Schlmbrg 2	27245	14.43	13.34	13.72—.56	SchwIntEq .71e	18907	22.90	22.46	22.86+.17	SlackTcn	20124	22.86	22.02	22.66+.43	SnapIncA	50528	10.95	10.05	10.82+.73	SwstnEngy	19082	2.12	1.97	2.09+.01	Sprint	18420	7.55	7.12	7.43—.07	Square	28426	39.39	37.30	39.39+1.30	SPHlthC 1.01e	30296	78.31	76.20	77.06—2.03	SPCnSt 1.28e	18933	50.01	48.75	49.83—.57	SPEngy 2.04e	59265	25.29	23.82	24.44—1.42	SPDRFncl .46e		172457	18.60	17.96	18.39—.52	SPInds 1.12e	24261	50.83	48.74	50.37—1.03	SPTech .78e	50850	71.11	68.97	71.08—.34	SPUtil 1.55e	30109	47.19	44.86	46.35—1.47	Suncorg 1.86f	20921	11.42	10.54	10.76—.34	TJX .92	20495	36.59	32.72	36.14—1.24	TaiwSemi .73e	18760	45.29	43.94	44.51—.03	Technip .13	x19882	7.83	6.65	6.83+.66	TevaPhrm .73e	53290	7.77	7.40	7.63+.36	Transocn	39046	1.10	1.02	1.10+.06	Twitter	35156	24.92	23.50	24.81+.86	UBS3xLCr	49014	.23	.19	.21—.03	UberTchn	86772	21.30	19.73	20.94—.39	USOilFd	180599	4.77	4.61	4.75—.19	USSteel .04m	28269	5.74	5.10	5.73+.44	ValeSA .29e	40469	6.97	6.62	6.95—.03	VanEGold .06e	54859	22.07	21.12	21.97+1.42	VanEJrGld	27511	26.74	25.58	26.68+2.02	VangTSM 2.17e		35404	114.14	111.02	113.97—1.22	VangSP500 3.81e		28988	209.74	203.95	209.00—1.74	VangREIT 3.08e		18866	59.50	56.64	58.78—.90	VangEmg 1.10e	56050	30.97	30.44	30.85—.27	VangFTSE 1.10e		70271	29.53	28.99	29.47+.06	VerizonCm 2.46	52197	51.70	49.13	50.46—1.34	VirgnGal	29239	12.38	11.01	12.10+.87	Visa 1	39087	142.79	136.15	140.97—5.86	WellsFargo 2.04	61633	26.85	25.11	25.85—.65	Yamanag .05f	62270	2.81	2.57	2.79+.22	—————————