BC-150-actives-n,

| March 20, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		520357	30.50	28.18	28.70—2.45	AbbVie 4.72	64023	73.00	67.17	69.16—1.91	Alibaba	86367	188.30	184.49	185.46+4.58	AlpAlerMLP 1.35e	381112	3.88	3.23	3.66+.43	Altria 3.36	77951	36.98	34.45	34.68—2.42	Ambev .05e	155052	2.51	2.36	2.47+.13	Amcorn	76252	7.95	7.10	7.75+.32	Annaly 1e	113241	5.86	5.23	5.54+.29	AnteroMid .45e	60882	2.70	2.19	2.58+.49	AuroraC	253380	.84	.71	.81+.15	BPPLC 2.46f	113145	18.28	17.19	17.83+.83	BcoBrad .06a	80983	4.30	4.05	4.11+.01	BcoSantSA .21e	74654	2.26	2.18	2.19+.01	BkofAm .72	575871	21.84	20.43	20.63—.57	BarrickGld 2.82e		68662	17.00	15.97	16.02—.06	Boeing 8.22	234809	107.00	94.28	102.78+5.07	BrMySq 1.80	68677	50.33	47.25	49.71+.92	CallonPet	110277	.55	.46	.50+.00	Carnival 2	428742	13.81	10.60	12.32+2.32	CntryLink 1	76028	10.38	9.44	9.54—.57	ChesEng	288380	.20	.18	.19—.00	Chevron 5.16f	93661	60.65	56.75	58.04+.65	CgpVelLCrd	1440215	.31	.26	.27—.04	CgpVelICrd	88053	13.50	11.22	12.65+2.50	Citigroup 2.04	154807	40.99	37.53	39.40—.24	CitizFincl 1.56f	64580	18.48	16.50	18.06+.69	ClevCliffs .24	71847	3.73	3.41	3.48+.08	CocaCola 1.64f	195703	42.07	40.52	40.60—1.23	ColonCap .44	71140	1.72	1.39	1.63+.16	ConocoPhil 1.68	73043	28.39	26.37	26.97+1.38	DeltaAir 1.61	283222	26.85	22.50	23.57+2.06	DenburyR	58870	.30	.27	.29+.02	DeutschBk .12e	58848	6.13	5.79	5.94+.08	DxNGBllrs	131172	.11	.10	.10+.01	DrGMBllrs	346813	5.35	4.00	4.07—.07	DxGBull	250148	7.62	5.79	5.95—.24	DirSPBear	162134	23.17	21.03	22.60+.36	DirDGlBr	80006	5.41	4.50	5.33+.19	DxBrzBull	131024	1.78	1.60	1.67+.21	DrxSCBull .41e		83962	14.68	12.95	13.53+.58	DrxSPBull	174673	23.43	21.28	21.91—.11	DirxEnBull	119135	.80	.66	.73+.04	Disney 1.76	113124	96.99	90.54	90.61—4.32	EgyTrnsfr 1.22	267309	5.83	4.99	5.21—.24	EntProdPt 1.78f	78234	15.50	14.00	14.62+.10	ExxonMbl 3.48		272889	35.18	32.88	33.08—1.35	FordM .60a	546820	4.75	4.28	4.40—.07	FrptMcM .20	149183	6.14	5.59	5.70—.04	GenElec .04	574778	7.05	6.61	6.80+.32	GenMotors 1.52		149695	18.96	18.00	18.37+.66	Genworth	62910	3.95	3.51	3.54—.37	Hallibrtn .72	228814	5.36	4.56	5.18+.38	HertzGl	104246	5.93	4.75	5.55+1.40	HostHotls .85a	86033	11.50	9.75	11.25+.90	ICICIBk .19e	81625	8.54	8.12	8.14+.13	iPtShFut	242224	63.08	52.52	57.61—4.40	iShGold	110943	14.33	14.19	14.23+.20	iShBrazil .67e	159065	24.22	23.12	23.55+1.35	iShSilver	201462	11.93	11.64	11.69+.37	iShChinaLC .87e		154852	35.66	34.98	35.09+1.09	iShEMkts .59e	328942	32.72	31.97	32.11+.98	iShiBoxIG 3.87		116333	110.64	105.80	108.42+3.37	iSh20yrT 3.05		63318	155.83	152.11	154.86+6.58	iSEafe 1.66e	152171	49.39	48.39	48.72+1.08	iShiBxHYB 5.09		208169	72.14	70.71	70.86—.49	iShR2K 1.77e		219732	108.76	104.05	105.63+1.76	iShCorEafe 1.56e		68324	45.94	45.04	45.36+1.20	iShJapan	61479	47.02	45.77	46.18+1.18	iShCorEM .95e		158731	38.76	37.92	38.09+1.22	ItauUnH .26	132457	4.68	4.39	4.47—.02	JPMorgCh 3.20		126027	89.46	82.48	86.54+1.24	JohnJn 3.80	67251	127.44	123.04	124.42—2.63	Keycorp .74	94009	9.86	8.50	9.30—.05	KindMorg 1	127474	12.42	11.15	11.70+.50	Kinrossg	65362	4.27	3.88	3.91—.04	KosmosEn .18	66643	.65	.52	.62+.09	Kroger .56f	92652	34.25	31.03	31.66—2.53	LVSands 3.08	72371	47.00	41.79	44.74+4.38	LloydBkg .47a	67251	1.49	1.44	1.46—.02	MGM Rsts .60f	295090	11.16	8.67	9.72+2.02	Macys 1.51	91058	7.20	6.23	6.46—.23	Mallinckdt	118563	1.88	1.38	1.69+.44	MarathnO .20	181289	4.04	3.65	3.72—.11	MarathPt 2.32f		66131	19.86	16.43	18.34+1.62	MatadorRs	59610	1.83	1.54	1.77+.22	Merck 2.44	64985	72.50	68.50	71.94+1.21	MorgStan 1.40	103106	31.45	29.19	30.62—.30	NewResid 2	95152	9.15	7.56	8.07+1.32	NokiaCp .19e	247066	2.78	2.60	2.72+.16	NorwCruis	153930	10.98	8.23	9.53+1.30	OcciPet 3.16	163964	11.18	9.55	10.64—.19	Oracle .96	86323	46.43	44.73	45.12+.05	ParsleyEn .12	58925	5.69	5.04	5.33+.25	Petrobras	128765	5.39	5.06	5.19+.13	Pfizer 1.52f	197528	30.67	29.20	29.82—.60	PlainsAAP 1.44	66585	6.10	4.76	5.65+1.07	PUltSP500	99168	24.88	22.56	23.21—.28	PSCrde	260005	.50	.40	.43—.10	PrUCrude	223666	2.59	2.16	2.25—.43	ProctGam 2.98		72210	109.70	104.30	106.02—4.81	ProShSP	117087	30.73	28.84	30.47+.11	PrUShSP	90380	38.17	35.79	37.51+.29	RegionsFn .62	85715	8.76	7.87	8.52+.24	RylCarb 2.80	122522	28.10	22.00	25.30+2.89	RoyDShllB 3.76	79914	25.11	23.75	24.10+1.59	RoyDShllA 3.76	67057	26.44	25.02	25.43+1.39	SpdrGold	84199	141.17	139.75	140.17+2.13	S&P500ETF 4.13e		1473414	244.47	236.61	238.86—1.65	SpdrOGEx .73e	229832	8.72	8.08	8.44+.16	Schlmbrg 2	101664	14.58	13.10	14.16+.29	SlackTcn	75393	23.30	21.80	22.48+1.47	SnapIncA	240369	10.40	9.65	10.23+.76	SwstAirl .72	64692	33.95	29.65	31.25+.39	SwstnEngy	139247	2.15	1.91	2.01—.12	Sprint	125435	8.28	7.85	8.17+.16	Square	132831	43.84	38.71	41.27+1.27	SPHlthC 1.01e	82556	83.81	81.13	81.79—.46	SPCnSt 1.28e	71387	54.06	51.95	52.27—1.62	SPEngy 2.04e	200642	26.84	25.08	25.86+.25	SPDRFncl .46e		586299	19.92	18.88	19.39—.23	SPTech .78e	194743	77.04	74.79	75.44+.59	SPUtil 1.55e	87236	52.42	50.30	51.04—.90	Suncorg 1.86f	65246	11.91	11.00	11.34+.63	TallgELP 2.20f		111125	16.51	12.03	15.20+1.47	Technip .13	77947	6.72	5.73	6.63+.57	TevaPhrm .73e	223956	8.11	7.46	7.88+.71	Transocn	128852	1.23	1.07	1.15+.02	Twitter	118285	25.86	24.25	24.69+.56	UBS3xLCr	70094	.31	.24	.25—.08	UberTchn	420046	23.89	21.07	21.50+1.01	UnArCwi	75138	8.43	7.79	7.92—.09	USOilFd	712897	5.28	4.84	4.94—.44	USSteel .04m	88708	5.40	4.95	5.21—.08	ValeSA .29e	146909	7.88	7.45	7.51+.33	VanEGold .06e	203274	22.85	21.29	21.45+.18	VnEkRus .01e	59370	15.53	15.03	15.26+.02	VEckOilSvc .47e	138791	4.02	3.69	3.93+.12	VanEJrGld	103820	28.68	26.57	26.75+.93	VangREIT 3.08e		70214	65.20	62.36	63.32+.51	VangEmg 1.10e		205099	32.56	31.77	31.92+.94	VangFTSE 1.10e		149276	30.90	30.22	30.45+.77	Vereit .55	86440	5.12	4.46	4.94+.50	VerizonCm 2.46		158310	53.04	51.42	51.56—2.07	VirgnGal	130910	14.74	10.99	12.55+2.06	Visa 1	84306	158.26	148.46	152.85+.60	WPXEngy	97041	3.48	2.88	3.11+.21	WalMart 2.16f		74270	122.79	114.28	115.45—4.01	WellsFargo 2.04		241108	28.75	26.70	26.87—1.42	WmsCos 1.60f	86939	12.57	11.24	11.70+.88	Yamanag .05f	114062	3.10	2.73	2.80—.01	—————————