BC-150-actives-e

| March 20, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		238512	30.50	28.18	29.13—2.03	AbbottLab 1.44	20943	74.86	71.05	71.59—2.91	AbbVie 4.72	25229	73.00	69.11	71.72+.66	Alibaba	33828	188.30	184.91	186.11+5.23	AlpAlerMLP 1.35e	96746	3.62	3.23	3.43+.20	Altria 3.36	36843	36.98	34.59	35.52—1.58	Ambev .05e	38887	2.45	2.36	2.44+.10	Amcorn	25974	7.65	7.10	7.43	Annaly 1e	37336	5.64	5.23	5.48+.23	AuroraC	52671	.73	.71	.73+.07	BPPLC 2.46f	41845	18.28	17.19	17.54+.54	BcoSantSA .21e	22539	2.24	2.18	2.22+.04	BkofAm .72	203671	21.84	20.43	20.81—.39	BarrickGld 2.82e		24785	17.00	16.15	16.59+.51	BerkHB	24011	177.18	169.00	170.53—4.15	BlackBerry	26322	3.72	3.32	3.71+.45	BlueAprrs	22812	12.81	9.06	9.66—4.69	Boeing 8.22	67276	102.00	96.15	97.27—.44	BrMySq 1.80	27708	49.11	47.25	48.26—.53	CVSHealth 2	19980	56.57	53.87	54.53—.85	CallonPet	42191	.55	.46	.49—.01	Carnival 2	115370	11.46	10.60	11.22+1.22	CntryLink 1	26025	10.38	9.57	9.89—.21	ChesEng	79764	.19	.18	.19—.00	Chevron 5.16f	40878	60.18	56.75	57.05—.34	Cinemark 1.44f	20663	13.40	11.82	12.18+.79	CgpVelLCrd	696369	.30	.26	.27—.04	CgpVelICrd	35655	12.79	11.22	12.20+2.05	Citigroup 2.04	63860	40.98	37.53	39.29—.35	CocaCola 1.64f	85785	42.07	41.00	41.29—.54	ColonCap	47877	1.60	1.39	1.48+.01	ConocoPhil 1.68	29985	28.39	26.72	27.50+1.91	DeltaAir 1.61	78224	23.80	22.50	23.59+2.08	DenburyR	19788	.29	.27	.27+.00	DxNGBllrs	61544	.11	.10	.10+.01	DrGMBllrs	145297	5.35	4.24	4.59+.45	DxGBull	107281	7.62	6.21	6.54+.35	DirSPBear	66814	23.17	21.28	22.23—.01	DirDGlBr	29362	5.18	4.50	4.87—.27	DxBrzBull	47299	1.77	1.60	1.65+.19	DrxSCBull .41e		31264	14.41	12.95	13.50+.55	DrxSPBull	72778	23.24	21.28	22.24+.22	DirxEnBull	49948	.77	.66	.70+.01	Disney 1.76	40621	96.99	93.55	94.35—.58	DowIncn 2.80	19698	29.69	27.20	28.05—.08	EgyTrnsfr 1.22	74147	5.76	4.99	5.13—.33	ExxonMbl 3.48	103903	35.18	32.88	33.75—.68	FordM .60a	168338	4.59	4.28	4.43—.04	FrptMcM .20	54261	6.14	5.59	5.73—.01	GenElec .04	216608	7.05	6.61	6.80+.32	GenMotors 1.52	49893	18.80	18.32	18.56+.85	HPInc .70	19927	14.54	13.59	13.95—.45	Hallibrtn .72	66421	5.14	4.56	4.88+.08	HeclaM .01e	21153	1.90	1.70	1.71—.07	HertzGl	35900	5.17	4.75	5.09+.94	HPEnt .60e	22359	9.46	8.78	8.96—.15	HomeDp 6f	23476	168.96	160.72	161.95+.82	ICICIBk .19e	25011	8.54	8.21	8.34+.33	iPtShFut	55595	63.08	58.77	59.59—2.41	iShGold	44337	14.28	14.19	14.24+.21	iShBrazil .67e	50994	23.99	23.28	23.42+1.22	iShSilver	52393	11.82	11.64	11.71+.39	iShChinaLC .87e		46901	35.59	35.04	35.27+1.27	iShEMkts .59e	82943	32.72	32.09	32.25+1.12	iShiBoxIG 3.87		27873	108.87	105.80	108.09+3.04	iSEafe 1.66e	29080	49.17	48.39	48.62+.98	iShiBxHYB 5.09	61145	71.66	70.71	71.17—.18	iShR2K 1.77e		86578	108.04	104.05	105.88+2.01	Infosys	23612	7.56	7.27	7.32+.19	IBM 6.48	19955	100.99	96.17	97.26—3.08	iShCorEM .95e	30404	38.76	38.08	38.30+1.43	ItauUnH .26	24776	4.68	4.47	4.52+.03	JPMorgCh 3.20	57983	86.90	82.48	85.00—.30	JohnJn 3.80	36336	127.44	124.66	126.32—.73	Keycorp .74	34813	9.58	8.50	9.05—.30	KindMorg 1	49748	11.92	11.15	11.33+.13	Kinrossg	19553	4.27	4.02	4.13+.19	KosmosEn .18	20103	.58	.52	.55+.02	Kroger .56f	27031	34.25	32.07	32.26—1.92	LVSands 3.08	22765	44.00	41.79	43.02+2.66	MGM Rsts .60f	79197	9.63	8.67	9.30+1.60	Macys 1.51	22378	7.20	6.55	6.66—.03	Mallinckdt	40716	1.87	1.38	1.80+.55	MarathnO .20	45003	4.04	3.66	3.75—.08	MarathPt 2.32f		23502	18.12	16.43	18.11+1.39	MatadorRs	20388	1.76	1.54	1.61+.06	McDnlds 5	20693	160.38	149.64	159.97+10.47	Merck 2.44	35062	70.87	68.50	69.98—.75	MorgStan 1.40	33328	31.45	29.19	30.16—.76	NewResid 2	29237	8.56	7.56	8.13+1.38	NikeB .98	27077	73.68	70.37	71.77+1.43	NokiaCp .19e	52373	2.72	2.60	2.66+.10	NorwCruis	38739	9.10	8.23	8.55+.32	OcciPet 3.16	65558	11.18	9.55	10.49—.35	Oracle .96	32055	46.07	44.73	45.43+.36	Petrobras	43289	5.39	5.06	5.18+.12	Pfizer 1.52f	80231	30.28	29.20	29.62—.80	PUltSP500	40701	24.62	22.56	23.45—.04	ProVixST	20160	51.78	48.27	48.94—2.06	PSCrde	124374	.50	.41	.44—.08	PrUCrude	92714	2.59	2.32	2.37—.31	ProctGam 2.98		37914	109.70	106.26	108.48—2.35	ProShtQQQ	25975	27.62	26.95	27.30—.38	ProShSP	52695	30.73	29.86	30.38+.02	PrUShSP	43786	38.17	36.06	37.42+.20	RegionsFn .62	22476	8.60	7.87	8.20—.08	RylCarb 2.80	28998	24.50	22.00	23.04+.63	RoyDShllB 3.76	29826	24.67	23.75	24.17+1.66	SpdrDJIA 3.98e		21735	204.37	198.57	201.71+.40	SpdrGold	25504	140.74	139.75	140.21+2.17	S&P500ETF 4.13e		425786	243.55	236.61	239.46—1.05	SpdrOGEx .73e	52754	8.57	8.08	8.27—.01	Schlmbrg 2	37854	14.39	13.10	13.41—.46	Schwab .72f	20670	32.50	30.03	31.13—.69	SlackTcn	27131	23.30	22.30	22.68+1.67	SnapIncA	54705	10.15	9.65	9.79+.32	SwstnEngy	30226	2.12	1.93	1.99—.14	Sprint	30984	8.20	7.85	7.92—.10	Square	43728	42.12	38.71	40.20+.20	SPHlthC 1.01e	20089	83.18	81.13	82.10—.15	SPEngy 2.04e	56080	26.53	25.08	25.62+.01	SPDRFncl .46e		152014	19.85	18.88	19.37—.24	SPTech .78e	35821	76.60	74.79	75.61+.76	SPUtil 1.55e	21176	52.42	50.30	51.16—.78	Sysco 1.80	20995	45.68	41.51	42.17+5.06	TaiwSemi .73e	25960	48.28	46.50	46.63+2.74	Technip .13	34483	6.32	5.73	6.26+.20	TevaPhrm .73e	76550	8.11	7.46	7.75+.58	Transocn	41222	1.23	1.07	1.13	Twitter	44231	25.46	24.25	24.62+.49	UBS3xLCr	33345	.31	.25	.28—.04	UberTchn	161705	23.67	21.56	22.14+1.65	USOilFd	265186	5.28	5.02	5.06—.31	USSteel .04m	37043	5.35	4.95	5.11—.17	UtdTech 2.94	21746	86.49	83.55	83.93+.17	ValeSA .29e	42998	7.63	7.45	7.57+.39	VanEGold .06e	51281	22.85	21.73	22.04+.77	VEckOilSvc .47e	27028	3.95	3.69	3.80—.01	VanEJrGld	37311	28.68	27.06	27.45+1.63	VangEmg 1.10e	48431	32.56	31.95	32.13+1.15	VangFTSE 1.10e		24736	30.73	30.22	30.41+.73	Vereit .55	30636	4.73	4.46	4.58+.14	VerizonCm 2.46	70450	52.95	51.64	52.60—1.02	VirgnGal	22688	11.80	10.99	11.42+.93	Visa 1	33736	155.15	148.46	152.01—.25	WPXEngy	21614	3.17	2.88	3.03+.13	WalMart 2.16f		31726	122.79	118.60	119.03—.42	WellsFargo 2.04	81793	28.75	26.70	27.77—.52	WmsCos 1.60f	27846	12.10	11.24	11.66+.84	Yamanag .05f	29331	3.10	2.81	2.87+.06	—————————