BC-150-actives-e

| March 19, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	68842	31.72	31.00	31.38—1.47	AbbVie 4.72	20335	69.70	65.33	66.78—4.25	Alibaba	35828	182.68	177.39	182.00+2.00	AlpAlerMLP 1.35e	61189	2.90	2.64	2.85+.03	Altria 3.36	19228	37.63	35.30	35.65—2.67	Ambev .05e	15529	2.12	2.00	2.11—.01	Amcorn	21977	7.13	6.38	7.03+.64	Annaly 1e	58544	5.32	4.68	5.14—.18	AnteroMid .45e	17374	2.04	1.69	1.92—.06	AnteroRes 1	33950	1.08	.72	.80—.24	AuroraC	38471	.65	.62	.65+.03	BPPLC 2.46f	23985	16.20	15.77	16.06—.05	BcoBrad .06a	20279	3.86	3.67	3.82—.13	BkofAm .72	167144	20.34	19.00	19.65—1.15	BarrickGld 2.82e		39392	15.85	14.00	14.87—1.01	BerkHB	16168	171.35	166.00	168.93—3.52	BlueAprrs	64910	28.84	20.95	20.95+4.70	Boeing 8.22	71670	99.92	90.35	97.46—4.43	BrMySq 1.80	19289	50.73	48.21	48.66—1.58	CVSHealth 2	17905	58.71	56.28	57.94+.76	CallonPet	19772	.46	.42	.44+.01	Carnival 2	85673	9.85	8.60	9.85+.55	ChesEng	101729	.19	.17	.18—.00	Chevron 5.16f	26872	55.52	51.60	51.96—3.09	CgpVelLCrd	914762	.28	.21	.23—.02	CgpVelICrd	16273	30.76	24.79	27.48—.53	Citigroup 2.04	41628	36.50	34.20	35.39—1.04	ClevCliffs .24	27608	3.18	2.63	3.06—.06	CocaCola 1.64f	34695	44.66	41.50	41.99—2.86	Colfax	15884	14.92	13.75	14.87+.23	CredSuiss 1.22e	15557	6.94	6.74	6.81—.04	DeltaAir 1.61	65886	23.41	20.00	22.12—1.37	DenburyR	20196	.26	.23	.24—.01	DBXHvChiA .29e		16832	25.47	25.16	25.36—.02	DxNGBllrs	43106	.10	.08	.09—.00	DrGMBllrs	261381	5.00	3.50	4.12—.96	DxGBull	217777	6.23	4.83	5.74—1.54	DxGlMBr	41006	6.75	5.00	5.81—.03	DirSPBear	71626	24.78	22.72	23.45+1.28	DirDGlBr	73227	6.58	4.78	5.12—.56	DxBrzBull	29306	1.30	1.10	1.16—.14	DrxSCBull .41e		30405	11.71	10.20	11.55—.46	DrxSPBull	79510	21.76	19.90	21.07—1.17	DirxEnBull	34603	.67	.60	.60—.01	Disney 1.76	35699	92.16	85.11	90.36+1.56	EgyTrnsfr 1.22	76884	4.76	4.20	4.45—.12	EntProdPt 1.78f	21505	12.55	11.71	12.32+.05	ExxonMbl 3.48	45439	33.96	32.35	33.07—.06	FordM .60a	150481	4.39	4.10	4.36—.15	FrptMcM .20	37503	5.46	4.82	5.44+.13	GenElec .04	113473	6.50	6.15	6.45—.16	GenMotors 1.52	36236	16.40	15.00	15.87—.93	GoldFLtd .01e	21765	4.53	3.79	4.14—.17	HDFCBks	18071	40.00	35.07	36.41—4.81	Hallibrtn .72	37248	4.84	4.50	4.79+.18	HarmonyG .05	20748	2.02	1.76	1.95—.13	HeclaM .01e	17525	1.69	1.46	1.67+.06	HertzGl	17223	3.88	3.45	3.79+.41	Hilton .60	21660	56.03	51.04	54.85—1.83	HostHotls .85a	18676	9.67	8.73	9.40+.09	IAMGldg 1.52f	17633	2.19	1.85	2.06—.06	iPtShFut	65894	76.90	72.80	74.33+5.33	iShGold	69384	14.17	14.02	14.13—.13	iShBrazil .67e	34562	21.09	20.14	20.73—.66	iShSilver	98739	11.34	11.04	11.20—.01	iShChinaLC .87e	32374	33.66	33.11	33.33—.64	iSCorSP500 4.38e		16808	240.10	232.94	237.81—3.36	iShEMkts .59e	117051	30.86	30.25	30.53—.36	iShiBoxIG 3.87		19914	109.75	107.25	108.00—2.51	iSh20yrT 3.05		20959	147.79	145.70	147.23+2.88	iSEafe 1.66e	47802	47.04	46.46	46.93+.02	iShiBxHYB 5.09		55942	72.22	70.77	71.86—1.13	iShR2K 1.77e	58962	100.30	95.69	100.30+.33	iShCrSPS	17215	50.00	47.78	49.76—.24	iShCorEafe 1.56e		36450	43.68	43.16	43.57+.04	iSTaiwn	15962	29.81	29.15	29.33—.53	iShCorEM .95e	32094	36.56	35.88	36.15—.62	ItauUnH .26	36499	4.33	4.10	4.23—.20	JPMorgCh 3.20	45445	81.93	76.91	78.69—5.20	JohnJn 3.80	15365	134.99	127.93	128.05—6.91	KindMorg 1	43295	10.05	9.42	9.72—.26	Kinrossg	22848	4.05	3.53	3.87—.20	Kroger .56f	22437	36.50	35.12	36.20+2.29	LloydBkg .47a	16934	1.45	1.39	1.43—.06	MGM Rsts .60f	38471	7.52	6.45	7.52+.38	Macys 1.51	16788	6.24	5.70	6.01—.19	MarathnO .20	22696	3.64	3.41	3.59+.14	MorgStan 1.40	19256	30.56	28.74	30.07—.68	NewResid 2	19884	6.41	5.07	5.75+.02	NokiaCp .19e	39427	2.47	2.38	2.45+.02	NorwCruis	32313	8.22	7.25	8.22+.45	OcciPet 3.16	46565	10.43	9.40	10.02—.51	Oracle .96	21560	47.20	45.83	47.01—.26	PG&ECp	15709	7.94	7.00	7.37+.10	Petrobras	37084	4.43	4.10	4.23—.09	Pfizer 1.52f	49108	32.25	30.73	30.92—1.44	ProUPD30	15895	32.97	29.71	31.79—1.71	PUltSP500	47275	22.95	20.90	22.36—1.28	PSCrde	102397	.44	.40	.40+.04	PrUCrude	79427	2.22	2.07	2.16—.01	ProShtQQQ	18750	28.69	27.81	27.96+.04	ProShSP	72360	31.45	30.54	30.79+.51	PrUShSP	34896	40.04	37.81	38.49+1.25	RylCarb 2.80	26905	23.77	20.55	23.04+.71	RoyDShllB 3.76	20059	21.92	21.03	21.29+1.71	RoyDShllA 3.76	36360	23.29	22.30	22.54+.92	SpdrDJIA 3.98e		20116	198.72	192.32	195.80—3.59	SpdrGold	26563	139.59	138.10	139.26—1.44	S&P500ETF 4.13e		366502	239.43	232.22	237.35—2.65	SpdrOGEx .73e	68540	7.95	7.57	7.66—.11	Schlmbrg 2	26373	12.56	11.87	12.35+.30	SchwEMkt .49e	15631	18.83	18.45	18.62—.24	SlackTcn	57029	18.94	17.85	18.85+.84	SnapIncA	36878	9.02	8.10	9.01+.64	SwstAirl .72	20743	34.90	30.50	30.87—4.29	SwstnEngy	17693	2.18	2.00	2.09+.04	Sprint	26453	8.05	7.39	8.02+.51	Square	25313	41.00	37.00	40.95+1.45	SPHlthC 1.01e	27341	83.55	81.33	82.23—1.74	SPCnSt 1.28e	19916	55.44	53.72	53.91—1.84	SPEngy 2.04e	64548	24.36	22.98	23.43—.55	SPDRFncl .46e		112050	18.83	18.11	18.53—.66	SPInds 1.12e	18697	53.41	51.29	52.56—1.51	SPTech .78e	58661	74.60	72.12	74.19—.39	SPUtil 1.55e	23789	54.88	52.33	52.58—2.57	TevaPhrm .73e	17676	6.85	6.55	6.76+.07	Transocn	21617	1.20	1.10	1.20+.09	Twitter	39488	23.00	20.66	22.95+.95	UBS3xLCr	30778	.36	.30	.30—.06	UberTchn	181437	19.42	15.70	19.25+4.43	USBancrp 1.68	15234	32.97	31.07	31.72—1.28	USOilFd	186518	4.83	4.60	4.73+.02	USSteel .04m	17822	5.00	4.61	4.97+.07	UtdTech 2.94	18849	79.23	72.18	75.99—3.41	ValeSA .29e	21013	7.25	6.84	7.05—.35	VanEGold .06e	69662	20.81	19.29	20.76+1.08	VnEkRus .01e	22070	14.28	13.85	14.06+.68	VanEJrGld	68181	25.89	24.08	25.66+.81	VangTSM 2.17e		20515	118.29	114.59	117.55—1.66	VangSP500 3.81e		16500	218.60	212.11	216.71—3.44	VangEmg 1.10e	39694	30.78	30.18	30.43—.38	VangFTSE 1.10e		50503	29.26	28.87	29.19—.06	Ventas 3.17	17227	17.99	16.38	17.73+.76	Vereit .55	28302	4.23	3.56	4.00—.16	VerizonCm 2.46	33041	54.17	52.78	53.27—1.05	Visa 1	25763	147.68	141.47	144.87—3.62	WalMart 2.16f		x29101	127.00	123.20	124.65+2.61	WellsFargo 2.04		41971	27.81	26.29	26.67—1.45	WmsCos 1.60f	21386	9.30	8.41	8.95—.31	Yamanag .05f	46003	3.00	2.50	2.71—.24	—————————