BC-150-actives-n

| March 18, 2020 9:28 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		256991	32.61	31.63	31.82—1.92	AbbVie 4.72	77419	71.39	66.95	67.48—5.54	Alibaba	99741	182.41	175.30	178.73—6.08	AlpAlerMLP 1.35e	269937	3.06	2.68	2.77—.55	Altria 3.36	55532	38.63	36.10	36.66—3.19	Ambev .05e	198313	2.18	2.06	2.10—.20	Annaly 1e	224742	6.27	4.50	4.62—2.05	AnteroRes 1	62783	1.32	1.13	1.19—.06	AuroraC	101677	.70	.63	.64—.07	BPPLC 2.46f	98450	17.84	16.80	16.84—2.01	BcoBrad .06a	76278	4.43	4.13	4.20—.55	BkofAm .72	599669	20.97	19.73	20.04—1.94	BarrickGld 2.82e		102156	17.98	16.61	16.80—.91	Blackstone 2.20e		61302	37.99	33.00	34.57—6.87	BlueAprrs	313956	19.49	8.70	17.95+11.40	Boeing 8.22	276849	107.85	98.00	104.70—19.44	BostonSci	56616	27.70	26.14	27.05—1.74	BrMySq 1.80	66296	52.39	49.51	50.47—3.62	CVSHealth 2	64743	59.64	53.06	58.53+.53	CallonPet	95752	.48	.44	.44—.07	Carnival 2	293064	11.55	8.53	8.86—3.85	ChesEng	341809	.20	.18	.20—.02	Chevron 5.16f	76969	66.23	61.27	61.79—8.90	Chimera 2	55451	10.97	6.42	6.65—5.57	Cinemark 1.44f	56963	6.97	5.71	6.01—.95	CgpVelLCrd	1388184	.49	.38	.44—.20	Citigroup 2.04	170432	37.99	34.22	34.94—5.32	CocaCola 1.64f	110408	45.00	41.59	42.81—4.37	ConocoPhil 1.68	59264	25.60	23.53	24.06—2.20	DeltaAir 1.61	248503	29.79	23.60	24.20—7.54	DeutschBk .12e	76785	5.73	5.43	5.67—.13	DxNGBllrs	220392	.11	.08	.09—.03	DrGMBllrs	196341	13.16	9.60	10.90—2.10	DxGBull	145727	14.33	11.12	12.50—1.87	DxGlMBr	160131	5.25	3.70	4.32—.43	DirSPBear	159641	23.43	21.25	22.50+2.83	DirDGlBr	177235	4.73	3.95	4.36+.05	DxBrzBull	74254	1.84	1.51	1.56—.75	DrxSCBull .41e		63522	14.67	12.02	13.01—2.66	DrxSPBull	189435	23.69	21.02	22.03—4.17	DirxEnBull	100363	.88	.72	.72—.31	Disney 1.76	168419	88.80	84.55	85.70—7.83	DowIncn 2.80	76290	28.29	24.53	26.82+.22	EgyTrnsfr 1.22	428610	4.85	3.98	4.26—.99	EntProdPt 1.78f		107770	12.24	11.15	11.22—1.78	ExxonMbl 3.48		183419	36.71	34.05	34.19—2.62	FordM .60a	527815	4.84	4.32	4.50—.52	FrptMcM .20	146840	6.00	5.50	5.59—.89	GenElec .04	443874	6.80	6.21	6.40—.68	GenMotors 1.52		141874	19.05	15.30	16.12—4.21	HSBC 2e	69925	29.13	28.40	28.45—1.25	Hallibrtn .72	129189	5.89	5.20	5.26—.88	Hilton .60	63252	58.46	49.15	50.63—14.20	HostHotls .85a	95896	9.61	8.26	8.68—1.39	iPtShFut	207045	66.75	61.85	65.75+7.24	iShGold	266320	14.51	14.19	14.24—.36	iShBrazil .67e	92568	23.28	22.01	22.20—3.10	iShSilver	313330	11.62	11.09	11.29—.59	iShChinaLC .87e		175170	34.56	33.42	34.14—1.87	iShEMkts .59e	394554	32.02	30.81	31.37—2.44	iShiBoxIG 3.87		64548	114.71	112.01	113.25—3.08	iSh20yrT 3.05		122930	154.14	147.06	149.29—3.69	iSEafe 1.66e	217068	48.12	46.59	47.22—2.54	iShiBxHYB 5.09		217708	74.75	73.63	74.04—2.32	iShR2K 1.77e		211870	106.78	100.48	103.02—5.35	iShCorEafe 1.56e		113448	44.71	43.21	43.92—2.38	Infosys	110580	7.53	7.10	7.31—.56	iShCorEM .95e	96594	38.06	36.67	37.29—2.99	ItauUnH .26	210478	4.75	4.41	4.54—.36	JPMorgCh 3.20		131468	90.79	84.10	85.46—8.30	Keycorp .74	62328	9.75	8.96	9.02—1.22	KindMorg 1	137297	11.87	9.90	10.71—1.93	Kinrossg	113132	4.80	4.36	4.73—.04	Kroger .56f	93599	36.09	32.51	35.88+2.88	LiveNatn	57635	32.30	24.65	25.01—8.92	LloydBkg .47a	88452	1.57	1.50	1.57—.06	MFAFncl .80	72579	3.98	1.63	1.79—2.46	MGM Rsts .60f	165980	9.03	6.63	7.01—2.54	Macys 1.51	64771	6.39	6.01	6.19—.52	MarathnO .20	163125	3.66	3.25	3.38—.24	MarathPt 2.32f		58769	19.10	16.41	16.80—3.50	MorgStan 1.40	81387	32.84	29.90	30.91—2.88	NewResid 2	126380	9.16	5.53	5.72—4.13	NokiaCp .19e	203693	2.62	2.45	2.55+.02	NorwCruis	110611	9.99	7.65	7.80—2.23	OcciPet 3.16	191395	10.84	9.90	10.10—1.24	ONEOK 3.74f	57797	20.30	15.66	16.58—4.92	Oracle .96	91859	47.73	43.56	46.71—.15	PG&ECp	61505	9.10	7.85	7.98—1.24	PetrbrsA	102239	4.81	4.44	4.47—.83	Petrobras	157663	4.82	4.43	4.43—.97	Pfizer 1.52f	133588	32.41	30.60	32.30+.14	PlainsAAP 1.44	75709	4.51	3.00	3.59—1.25	PUltSP500	112442	25.13	22.26	23.40—4.52	PSCrde	186966	.73	.60	.61—.38	PrUCrude	251034	2.84	2.42	2.49—.98	ProctGam 2.98		64173	121.50	112.91	120.41+2.17	ProShSP	124764	30.87	29.78	30.37+1.77	PrUShSP	99463	38.62	35.96	37.37+3.36	RangeRs .08	63153	3.23	2.76	2.95—.14	RegionsFn .62	59629	8.70	8.01	8.30—.59	RiteAidrs	86673	18.70	15.50	18.49+1.54	RylCarb 2.80	103441	26.30	21.00	22.03—5.63	RoyDShllB 3.76	89952	22.36	21.64	21.72—1.99	RoyDShllA 3.76	67036	24.12	23.12	23.18—2.48	SpdrGold	95804	142.88	139.73	140.27—3.29	S&P500ETF 4.13e		1063047	246.42	236.22	240.74—12.06	SpdrOGEx .73e	270253	8.28	7.76	7.98—.56	Schlmbrg 2	93743	13.72	12.81	13.60—.41	Schwab .72f	78064	34.08	30.80	32.57—1.12	SlackTcn	89754	18.70	17.00	17.57—2.33	SnapIncA	251135	9.08	8.02	8.51—.41	SwstnEngy	213718	2.25	1.94	2.04—.08	Sprint	105351	7.65	6.87	6.99—.93	Square	82683	42.08	39.00	39.92—4.81	SPHlthC 1.01e		120749	85.30	82.06	83.49—3.36	SPCnSt 1.28e	89460	57.00	54.20	55.68—1.54	SPEngy 2.04e	227856	26.58	24.99	25.16—2.85	SPDRFncl .46e		553228	20.05	19.01	19.28—1.69	SPInds 1.12e	94370	54.99	51.87	53.22—5.15	SPTech .78e	139617	75.82	72.34	74.29—3.21	SPUtil 1.55e	147411	55.98	52.23	55.60—2.06	Sysco 1.80	142571	33.62	26.79	29.04—6.02	TJX .92	61291	39.91	36.96	38.41—4.10	TaiwSemi .73e	59163	46.09	43.78	45.17—3.37	TargaRes 3.64	57346	6.48	3.66	5.31—1.90	TevaPhrm .73e	104304	7.13	6.67	6.83—.52	Transocn	84376	1.29	1.15	1.16—.18	Twitter	113824	23.49	21.56	22.27—2.21	UberTchn	317897	17.80	16.02	16.60—2.31	USOilFd	705680	5.18	4.81	4.88—.84	USSteel .04m	125320	5.49	4.72	4.82—.77	UtdTech 2.94	94202	85.92	69.02	74.00—18.84	ValeSA .29e	181021	8.02	7.50	7.71—.46	VanEGold .06e		243129	25.04	23.26	24.07—1.43	VEckOilSvc .47e	96888	3.82	3.60	3.71—.21	VanEJrGld	120424	32.68	29.73	30.81—2.18	VangTSM 2.17e		57018	122.36	117.52	119.35—7.15	VangSP500 3.81e		55362	224.74	215.93	219.80—13.08	VangEmg 1.10e		132733	31.90	30.67	31.22—2.33	VangFTSE 1.10e		174002	30.06	29.11	29.44—1.66	VerizonCm 2.46		120231	55.57	52.28	54.38+.07	VirgnGal	56883	11.77	10.40	10.77—1.89	Visa 1	77357	150.68	146.30	148.22—9.67	WPXEngy	84488	2.76	2.20	2.41—.50	WalMart 2.16f		117883	128.08	114.50	126.13+6.87	WellsFargo 2.04		195491	28.89	27.01	28.32—1.31	WstnMids 2.48f	58482	4.30	3.42	3.64—1.03	WmsCos 1.60f	88735	11.34	9.26	9.94—2.19	Yamanag .05f	101712	3.65	3.27	3.44—.07	—————————