BC-150-actives-e,

| March 18, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	76819	32.57	31.65	32.24—1.50	AbbVie 4.72	27076	71.39	68.01	69.79—3.23	Alibaba	47383	181.32	175.30	180.84—3.97	AlpAlerMLP 1.35e	54067	3.06	2.86	2.86—.46	Altria 3.36	16422	38.23	37.17	37.85—2.01	Ambev .05e	41405	2.18	2.06	2.12—.18	Annaly 1e	57350	6.27	5.60	5.68—.98	AuroraC	32478	.69	.67	.69—.02	BPPLC 2.46f	39646	17.84	17.18	17.33—1.51	BcoBrad .06a	17276	4.40	4.16	4.36—.40	BkofAm .72	166391	20.89	20.05	20.54—1.44	BarrickGld 2.82e		26365	17.44	16.77	17.35—.37	BlueAprrs	68813	10.37	8.70	10.27+3.72	Boeing 8.22	114599	105.89	98.00	102.94—21.20	BrMySq 1.80	19759	52.39	50.33	51.05—3.04	CVSHealth 2	17306	57.55	53.06	57.21—.79	CallonPet	40455	.48	.45	.45—.06	Carnival 2	76863	11.55	10.20	10.32—2.39	CntryLink 1	17829	10.34	9.93	10.05—.81	ChesEng	130987	.20	.18	.20—.01	Chevron 5.16f	27673	66.23	62.40	64.80—5.89	CgpVelLCrd	514440	.49	.45	.46—.19	CgpVelICrd	19644	29.40	27.88	28.63+6.53	Citigroup 2.04	46848	37.99	36.61	37.00—3.25	ClevCliffs .24	17729	3.99	3.73	3.75—.38	CocaCola 1.64f	32056	45.00	42.43	42.90—4.28	ConocoPhil 1.68	21015	25.60	23.80	24.19—2.06	DeltaAir 1.61	82364	29.79	25.42	25.74—6.00	DenburyR	18167	.29	.26	.29—.01	DeutschBk .12e	19217	5.63	5.51	5.53—.26	DevonE .44f	16892	5.95	5.56	5.62—.85	DxNGBllrs	96122	.11	.10	.10—.01	DrGMBllrs	72770	11.50	9.60	11.16—1.84	DxGBull	54956	13.00	11.12	12.76—1.61	DxGlMBr	81152	5.25	4.09	4.32—.43	DirSPBear	54517	23.43	21.62	22.13+2.46	DirDGlBr	74342	4.73	4.30	4.33+.02	DxBrzBull	33705	1.80	1.51	1.75—.55	DrxSCBull .41e		22075	14.40	12.39	13.63—2.04	DrxSPBull	64177	23.20	21.11	22.59—3.60	DirxEnBull	40140	.88	.80	.81—.22	Disney 1.76	56156	88.59	86.30	86.37—7.16	DowIncn 2.80	17641	25.88	24.53	25.34—1.26	EgyTrnsfr 1.22	137898	4.85	4.22	4.41—.84	EntProdPt 1.78f		33542	12.24	11.69	11.73—1.27	ExxonMbl 3.48	61480	36.50	34.54	35.89—.93	FordM .60a	137189	4.84	4.57	4.61—.41	FrptMcM .20	50889	6.00	5.65	5.65—.83	GenElec .04	165670	6.80	6.37	6.46—.62	GenMill 1.96	16414	59.96	56.46	58.95—.72	GenMotors 1.52	28438	19.05	17.96	18.11—2.21	HSBC 2e	20680	28.82	28.41	28.69—1.01	Hallibrtn .72	25657	5.89	5.51	5.64—.50	HeclaM .01e	17216	2.11	1.94	2.09—.03	Hilton .60	21923	58.46	51.75	53.21—11.62	HomeDp 6f	16614	162.33	155.00	156.80—16.85	HostHotls .85a	37345	9.61	9.03	9.11—.97	IAMGldg 1.52f	16973	2.74	2.39	2.72+.14	iPtShFut	72622	66.10	63.52	64.21+5.70	iShGold	90543	14.47	14.32	14.40—.20	iShBrazil .67e	33224	23.12	22.01	23.03—2.27	iShSilver	84316	11.48	11.23	11.39—.49	iShChinaLC .87e		58308	34.40	33.42	34.27—1.74	iSCorSP500 4.38e		17583	245.15	237.21	243.16—12.23	iShEMkts .59e	99620	31.87	30.81	31.75—2.06	iSh20yrT 3.05		26152	153.45	151.07	153.16+.18	iSEafe 1.66e	40806	47.77	46.59	47.56—2.20	iShiBxHYB 5.09		38405	74.61	73.82	74.34—2.03	iShR2K 1.77e		73572	106.21	101.42	104.29—4.08	iShCorEafe 1.56e		16686	44.39	43.21	44.19—2.11	Infosys	31640	7.51	7.10	7.44—.44	iShCorEM .95e	21898	37.89	36.67	37.72—2.56	ItauUnH .26	42666	4.75	4.41	4.65—.25	JPMorgCh 3.20	32364	90.79	87.40	88.85—4.92	JohnJn 3.80	17167	133.40	130.00	132.59—4.00	KindMorg 1	38831	11.87	10.51	10.87—1.78	Kinrossg	34367	4.63	4.36	4.60—.16	Kroger .56f	30336	35.47	32.51	35.03+2.03	LloydBkg .47a	24563	1.54	1.50	1.52—.11	MFAFncl .80	16884	3.98	3.54	3.54—.71	MGM Rsts .60f	38036	9.03	8.35	8.58—.97	MPLXLP 2.75f	19578	9.24	8.00	8.50—.97	Macys 1.51	17466	6.38	6.09	6.16—.54	MarathnO .20	55101	3.66	3.34	3.36—.27	MarathPt 2.32f		22755	19.10	16.76	17.89—2.41	NewResid 2	28198	9.16	7.17	7.59—2.26	NikeB .98	16951	65.47	64.20	65.17—4.67	NokiaCp .19e	56989	2.59	2.49	2.56+.03	NorwCruis	36281	9.99	8.90	9.00—1.03	OcciPet 3.16	53666	10.67	10.25	10.53—.81	Oracle .96	24219	47.49	43.56	46.77—.09	PetrbrsA	22897	4.81	4.60	4.73—.57	Petrobras	45578	4.81	4.54	4.75—.65	Pfizer 1.52f	35926	31.97	30.60	31.52—.64	PUltSP500	38937	24.61	22.26	23.92—4.00	PSCrde	69359	.73	.68	.69—.30	PrUCrude	93251	2.84	2.70	2.78—.69	ProctGam 2.98		18624	119.68	112.91	118.62+.38	ProShtQQQ	22867	28.80	27.80	27.98+.82	ProShSP	52758	30.87	29.97	30.17+1.57	PrUShSP	35000	38.62	36.43	36.92+2.91	Qudian	19529	1.52	1.42	1.49—.21	RangeRs .08	19081	3.20	2.81	3.18+.09	RiteAidrs	20054	17.92	15.50	17.53+.58	RylCarb 2.80	34926	26.30	23.27	24.06—3.60	RoyDShllB 3.76	24626	22.36	21.68	21.74—1.97	RoyDShllA 3.76	23573	24.12	23.39	23.42—2.24	SpdrDJIA 3.98e		15952	204.45	198.06	202.48—10.99	SpdrGold	30683	142.44	141.04	141.86—1.70	S&P500ETF 4.13e		367511	244.38	236.22	242.61—10.19	SpdrOGEx .73e	73250	8.28	7.90	8.12—.42	Sasol 1.41e	18115	2.43	1.65	2.42—.08	Schlmbrg 2	24238	13.72	12.81	13.16—.84	Schwab .72f	22339	33.97	30.80	32.89—.80	SibanyeSt .14r	20722	4.49	4.15	4.49—1.55	SlackTcn	33292	18.70	17.31	18.40—1.50	SnapIncA	73782	8.61	8.02	8.48—.43	SwstnEngy	55408	2.21	1.94	2.16+.04	Sprint	17501	7.65	7.35	7.49—.43	Square	23665	42.08	40.10	40.91—3.82	SPHlthC 1.01e	38651	84.75	82.06	84.16—2.69	SPCnSt 1.28e	21793	56.10	54.20	55.80—1.42	SPEngy 2.04e	70373	26.58	25.45	25.77—2.23	SPDRFncl .46e		177401	20.05	19.51	19.71—1.26	SPTech .78e	36084	75.13	72.34	74.40—3.10	SPUtil 1.55e	42059	54.67	52.23	54.52—3.14	Sysco 1.80	38935	33.62	26.79	29.30—5.76	TaiwSemi .73e	20113	45.90	43.78	45.58—2.96	TevaPhrm .73e	32002	7.13	6.77	6.92—.43	Transocn	21847	1.29	1.20	1.25—.10	Twitter	32069	23.49	22.30	23.11—1.38	UBS3xLCr	17669	.50	.48	.49—.18	UberTchn	117670	17.80	16.62	16.89—2.03	USOilFd	280749	5.18	5.05	5.12—.59	USSteel .04m	41629	5.49	4.94	4.96—.63	ValeSA .29e	36105	7.94	7.50	7.92—.25	VanEGold .06e	92005	24.29	23.26	24.11—1.39	VnEkRus .01e	17440	14.45	13.90	14.35—1.42	VEckOilSvc .47e	28956	3.82	3.60	3.68—.24	VanEJrGld	78253	31.35	29.73	31.01—1.98	VangTSM 2.17e		16012	121.49	118.18	120.44—6.06	VangSP500 3.81e		18355	223.19	215.93	221.38—11.50	VangEmg 1.10e	33845	31.76	30.67	31.59—1.95	VangFTSE 1.10e		32559	29.83	29.11	29.67—1.43	VerizonCm 2.46	33671	55.07	52.28	54.53+.22	Visa 1	23292	150.68	146.54	148.56—9.34	WalMart 2.16f		31285	122.57	114.50	122.21+2.95	WellsFargo 2.04		40837	28.63	27.01	28.14—1.50	WmsCos 1.60f	20264	11.34	10.19	10.45—1.68	Yamanag .05f	30106	3.53	3.27	3.45—.05	—————————