BC-150-actives-n

| March 17, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		230770	33.33	32.01	32.95+1.14	AbbVie 4.72	102322	76.56	69.99	75.69+1.42	Alibaba	90472	187.71	179.69	187.46+8.61	AlpAlerMLP 1.35e	261066	3.59	3.26	3.39—.19	Ambev .05e	199984	2.35	2.17	2.34+.23	Annaly 1e	110715	7.03	6.44	6.72+.10	AnteroRes 1	69171	1.34	1.10	1.25+.05	Apache 1	77709	5.71	4.72	5.14—.33	AuroraC	87491	.73	.67	.72+.03	BPPLC 2.46f	108660	18.84	17.50	18.44—.40	BcoBrad .06a	113911	4.74	4.27	4.73+.30	BcoSantSA .21e	69432	2.37	2.16	2.36+.16	BkofAm .72	458343	21.75	20.03	21.75+1.31	BarrickGld 2.82e		143411	18.59	16.13	18.05+1.72	BlackBerry	75389	3.51	3.00	3.19—.20	Blackstone 2.20e		78136	40.95	35.56	37.81—2.72	BlueAprrs	193235	7.50	5.00	6.06+2.24	Boeing 8.22		288821	134.96	101.25	116.71—12.90	BrMySq 1.80	64209	53.60	51.20	53.50+2.39	CallonPet	85831	.61	.54	.55—.02	Carnival 2	225497	14.89	12.08	13.01—1.57	Cemex .29t	102855	2.05	1.80	1.96+.03	CntryLink 1	61612	10.97	9.79	10.70+.92	ChesEng	519320	.20	.18	.20—.00	Chevron 5.16f	83407	71.12	65.49	69.82+.12	CgpVelLCrd	378811	.80	.75	.78—.02	Citigroup 2.04	173327	43.18	39.41	42.37+1.18	CocaCola 1.64f	119898	47.08	45.37	46.57+1.31	DeltaAir 1.61	113171	36.77	32.67	35.42—.39	DeutschBk .12e	62179	5.67	5.38	5.64+.16	DxNGBllrs	125370	.14	.12	.12—.00	DrGMBllrs	354393	13.69	8.58	11.39+3.19	DxGBull	312045	14.92	10.25	13.03+2.62	DxGlMBr	148901	12.50	4.00	7.10—6.91	DirSPBear	187803	24.43	20.14	20.15—3.59	DirDGlBr	203496	7.04	4.07	5.05—2.62	DxBrzBull	115678	2.50	1.99	2.46—.06	DrxSCBull .41e		73541	15.38	12.50	15.33+.88	DrxSPBull	192185	25.49	21.48	25.48+2.97	DirxEnBull	78452	1.18	1.03	1.07—.13	Disney 1.76	109864	97.46	91.15	95.01	DowIncn 2.80	93320	25.88	22.74	25.79+3.79	EgyTrnsfr 1.22	207498	5.93	5.26	5.41—.35	EntProdPt 1.78f	86153	13.90	13.14	13.54—.09	ExxonMbl 3.48		171892	37.37	34.20	36.80+2.31	FordM .60a	435199	5.10	4.70	4.100—.01	FrptMcM .20	132182	6.46	5.73	6.12—.12	GNC .80	86106	.65	.38	.49—.59	Gap .97	69585	8.54	6.79	8.08—.26	GenElec .04	514988	7.15	6.30	7.09+.43	GenMotors 1.52	77366	21.58	19.60	20.34—.66	GoldFLtd .01e	88688	5.49	4.66	5.19+.03	HPInc .70	67376	15.14	13.84	14.66+.20	Hallibrtn .72	147275	6.27	5.58	6.13+.19	HarmonyG .05	66268	2.85	2.34	2.65+.02	HeclaM .01e	76528	2.20	1.68	1.94+.24	HomeDp 6f	69948	169.96	155.30	169.78+4.82	HostHotls .85a	102083	9.82	7.86	8.97—.66	IAMGldg 1.52f	63822	2.65	2.05	2.46+.33	ING .14e	71685	5.00	4.65	4.99+.09	iPtShFut	231482	62.62	56.72	56.81—2.40	iShGold	360491	14.84	14.21	14.63+.23	iShBrazil .67e	193353	25.34	23.20	25.21+2.83	iShSilver	323075	12.38	11.52	11.68—.32	iShChinaLC .87e		124943	35.80	34.41	35.78+1.87	iShEMkts .59e	308180	33.47	32.03	33.47+1.84	iShiBoxIG 3.87		75023	121.05	118.00	119.99—1.31	iSEafe 1.66e	180987	49.35	47.36	49.21+1.76	iShiBxHYB 5.09		218337	76.34	74.63	76.30+.65	iShR2K 1.77e		222554	108.00	100.61	107.90+4.28	iShCorEafe 1.56e		104125	45.86	44.09	45.74+1.48	Infosys	68234	7.63	7.12	7.62+.25	iShCorEM .95e		142674	39.87	38.14	39.85+2.23	ItauUnH .26	128942	5.15	4.63	5.14+.41	JPMorgCh 3.20		149879	93.40	87.50	92.90+4.54	JohnJn 3.80	71401	135.40	127.81	134.09+6.96	Keycorp .74	79953	10.33	9.32	9.80—.19	KindMorg 1	88922	13.16	12.35	13.02+.29	Kinrossg	154771	4.94	3.92	4.61+.61	KosmosEn .18	69915	.81	.65	.72+.05	Kroger	.56f	114436	34.94	30.91	34.17+3.07	LBrands 1.20	92933	9.06	8.00	9.01—2.64	Lowes 2.20	73515	74.06	64.25	73.05+.46	MGM Rsts .60f	154297	11.01	9.00	10.31+.06	Macys 1.51	120025	6.81	6.00	6.45—.26	MarathnO .20	133999	4.16	3.98	4.07+.07	Merck 2.44	76491	76.00	71.38	74.81+4.89	MorgStan 1.40	108673	34.09	30.11	33.92+2.27	NikeB .98	63526	71.12	62.40	71.07+4.28	NokiaCp .19e	137334	2.58	2.46	2.57+.15	NorwCruis	118323	11.62	10.15	10.79—.15	OcciPet 3.16	132751	12.59	11.60	12.49+.47	Oracle .96	98855	46.87	41.66	46.62+3.90	PG&ECp	73826	9.70	8.49	9.30+.35	PetrbrsA	87781	5.45	5.12	5.42+.28	Petrobras	141660	5.59	5.16	5.57+.32	Pfizer 1.52f	162327	32.59	31.30	32.10+1.92	Pinterestn	62043	12.41	10.51	12.38+.74	PUltSP500	89065	26.98	22.77	26.98+3.45	PSCrde	68974	1.25	1.16	1.21—.07	PrUCrude	96493	4.00	3.82	3.95+.03	ProctGam 2.98		72515	118.50	110.77	117.63+9.13	ProShtQQQ	70373	29.21	27.23	27.23—1.68	ProShSP	156975	31.05	29.20	29.20—1.51	PrUShSP	108915	39.33	34.66	34.69—3.94	RangeRs .08	63915	3.15	2.75	3.08+.34	RegionsFn .62	84012	8.86	7.92	8.86+.55	RylCarb 2.80	86375	31.44	27.25	29.22—.72	RoyDShllB 3.76		103056	25.09	24.15	24.76+.75	SpdrDJIA 3.98e		61701	210.11	199.35	209.99+7.50	SpdrGold	130100	146.20	139.93	144.15+2.51	S&P500ETF 4.13e		1053596	251.60	237.07	251.37+11.52	SpdrBiot .44e	76214	69.71	63.65	68.99+3.04	SpdrOGEx .73e	260285	8.96	8.19	8.89+.23	Schlmbrg 2	101741	14.56	13.11	13.86—.55	SchwIntEq .71e	65464	23.85	22.90	23.81+.84	Schwab .72f	80283	31.97	28.92	31.72+1.16	SlackTcn	72525	19.93	16.76	19.88+2.84	SnapIncA	189978	9.37	8.21	9.16+.10	SwstnEngy	256294	2.49	1.85	2.19+.23	Sprint	121025	7.94	7.54	7.77+.04	Square	107050	44.78	39.00	44.76+3.49	SPHlthC 1.01e		107339	86.46	82.35	86.35+4.63	SPCnSt 1.28e	111329	56.47	53.67	56.35+3.58	SPEngy 2.04e	207908	28.38	26.95	28.32+.51	SPDRFncl .46e		507607	20.68	19.54	20.64+.75	SPInds 1.12e	81693	57.51	54.61	57.50+1.70	SPTech .78e	199883	77.20	71.94	77.19+4.63	SPUtil 1.55e	117659	56.58	52.04	56.26+5.14	Suncorg 1.86f	68838	13.64	11.60	12.96—.57	Synchrony .88	61560	18.86	16.10	16.84—1.02	Sysco 1.80	69680	38.38	32.04	35.78—1.97	TevaPhrm .73e	80080	7.41	6.90	7.34+.19	Transocn	74900	1.35	1.26	1.34+.04	Twitter	126087	25.46	23.18	25.17+1.13	UberTchn	290611	20.31	18.01	19.64—.65	USOilFd	253942	6.11	5.96	6.06+.01	USSteel .04m	117739	6.12	5.38	5.89+.57	ValeSA .29e	124592	8.64	7.71	8.52+.62	VanEGold .06e		320510	25.36	22.02	24.06+1.57	VanEJrGld	100057	32.90	27.01	30.52+3.84	VangEmg 1.10e		134661	33.25	31.85	33.25+1.69	VangFTSE 1.10e		164215	30.89	29.71	30.83+1.08	VerizonCm 2.46		132325	54.43	51.49	53.57+2.58	Visa 1	77574	160.47	149.25	160.47+8.46	WPXEngy	62260	3.49	3.00	3.14—.27	WalMart 2.16f		75960	118.00	110.46	117.89+11.13	WellsFargo 2.04		231389	30.62	25.89	29.43+2.93	WmsCos 1.60f	79076	13.69	12.11	12.52—.97	Yamanag .05f	161812	3.61	2.90	3.43+.47	—————————