BC-150-actives-e,

| March 17, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	63810	32.96	32.07	32.18+.37	AbbVie 4.72	28327	76.16	69.99	70.42—3.85	Alibaba	31099	183.88	180.33	180.68+1.83	AlpAlerMLP 1.35e	43989	3.59	3.32	3.34—.25	Altria 3.36	16872	39.86	38.30	38.53+.31	Ambev .05e	40017	2.31	2.17	2.23+.12	Annaly 1e	30061	7.03	6.54	6.56—.07	AnteroRes 1	18238	1.31	1.10	1.23+.03	Apache 1	20173	5.71	4.95	5.05—.42	AuroraC	29973	.73	.68	.68—.01	BPPLC 2.46f	43141	18.84	17.60	17.60—1.25	BakHugh .72	15509	12.03	11.13	11.15—.46	BkofAm .72	144658	21.50	20.03	20.26—.18	Barclay .15e	17015	4.05	3.91	3.92—.30	BarrickGld 2.82e		27714	17.35	16.13	16.75+.42	BerkHB	15002	183.00	177.00	177.94+.17	BlackBerry	19116	3.51	3.05	3.11—.28	Blackstone 2.20e		23430	40.95	35.92	37.01—3.52	BlueAprrs	94479	7.50	5.00	6.48+2.66	Boeing 8.22	72125	134.96	115.17	117.13—12.48	BrMySq 1.80	19593	52.52	51.25	51.39+.28	CabotO&G .40f	16993	19.59	17.47	18.23+1.12	CallonPet	27393	.61	.54	.55—.02	Carnival 2	70171	14.89	13.38	13.54—1.03	ChesEng	182172	.20	.18	.19—.01	Chevron 5.16f	22243	71.12	66.69	66.88—2.83	CgpVelLCrd	168801	.79	.75	.76—.05	Citigroup 2.04	43733	42.65	39.65	39.77—1.42	ClevCliffs .24	16180	4.08	3.96	4.04+.06	CocaCola 1.64f	38998	47.08	45.59	45.69+.43	ConocoPhil 1.68	16088	26.70	24.39	24.87—1.21	DeltaAir 1.61	35247	36.77	33.20	33.25—2.57	DxNGBllrs	45853	.14	.12	.12—.00	DrGMBllrs	93227	10.53	8.58	9.12+.92	DxGBull	72390	12.00	10.25	10.94+.53	DxGlMBr	16581	12.50	10.06	11.01—3.00	DirSPBear	77239	24.26	21.31	24.00+.26	DirDGlBr	32437	7.04	5.70	6.17—1.49	DxBrzBull	47850	2.28	2.00	2.00—.52	DxBiotBll	16168	16.48	13.42	13.42—2.75	DrxSCBull .41e		25529	15.00	12.50	12.73—1.72	DrxSPBull	67179	24.40	21.62	21.81—.70	DirxEnBull	21969	1.18	1.10	1.10—.10	Disney 1.76	31085	97.46	91.51	91.65—3.36	DowIncn 2.80	34651	25.71	22.74	22.82+.82	EgyTrnsfr 1.22	47893	5.93	5.50	5.57—.19	EntProdPt 1.78f	28790	13.90	13.41	13.42—.21	ExxonMbl 3.48	53548	35.50	34.20	34.54+.05	FordM .60a	123248	5.10	4.77	4.77—.24	FrptMcM .20	39312	6.46	5.73	5.87—.38	GNC .80	26058	.65	.38	.39—.69	GenElec .04	162551	6.91	6.31	6.36—.30	GenMotors 1.52	21937	21.58	19.73	19.73—1.27	GoldFLtd .01e	19837	5.14	4.66	4.95—.21	HPInc .70	17153	15.14	14.26	14.27—.20	HSBC 2e	16217	29.15	28.63	28.64+.50	Hallibrtn .72	41159	6.13	5.58	5.61—.33	HarmonyG .05	15269	2.49	2.34	2.40—.23	HomeDp 6f	19535	168.92	155.30	156.36—8.60	HostHotls .85a	15336	9.82	8.70	8.71—.91	ING .14e	16508	4.93	4.67	4.69—.22	iPtShFut	69575	62.10	57.11	61.75+2.54	iShGold	65721	14.36	14.21	14.27—.14	iShBrazil .67e	56909	24.48	23.31	23.34+.96	iShSilver	45641	11.83	11.60	11.62—.39	iShChinaLC .87e	32690	35.06	34.47	34.52+.61	iSCorSP500 4.38e		18295	248.21	238.50	239.27—.85	iShEMkts .59e	71786	32.77	32.11	32.15+.52	iShiBoxIG 3.87		23611	119.81	118.00	119.00—2.30	iSEafe 1.66e	49583	48.52	47.47	47.58+.13	iShiBxHYB 5.09	52329	75.80	74.75	74.78—.87	iShR2K 1.77e		65388	106.73	100.61	101.31—2.32	Infosys	18837	7.51	7.26	7.26—.11	iShCorEM .95e	24829	39.05	38.24	38.27+.65	ItauUnH .26	27619	4.89	4.65	4.67—.07	JPMorgCh 3.20	41276	92.48	87.50	88.06—.30	JohnJn 3.80	18930	130.97	127.81	129.80+2.67	Keycorp .74	18292	10.33	9.38	9.39—.60	KindMorg 1	25972	13.04	12.49	12.51—.22	Kinrossg	25857	4.36	3.92	4.15+.15	KosmosEn .18	21173	.81	.68	.69+.02	Kroger .56f	20923	31.89	30.91	31.66+.56	Lowes 2.20	20673	74.06	64.47	65.08—7.51	MGM Rsts .60f	52029	11.01	9.00	9.17—1.08	Macys 1.51	30898	6.81	6.03	6.13—.59	MarathnO .20	27259	4.16	4.03	4.06+.06	McDnlds 5	16388	148.75	137.36	138.14—10.87	Merck 2.44	24190	72.78	71.38	72.06+2.14	MorgStan 1.40	31264	32.77	30.21	30.47—1.19	NewmntCp .56	21410	43.80	40.58	42.80+2.07	NikeB .98	18205	69.00	62.90	62.90—3.89	NokiaCp .19e	34035	2.57	2.47	2.48+.06	NorwCruis	45010	11.62	10.15	10.20—.75	OcciPet 3.16	44286	12.45	11.62	11.84—.18	Oracle .96	23392	43.87	41.66	42.86+.14	PG&ECp	23381	9.70	8.49	8.86—.09	PetrbrsA	20252	5.34	5.14	5.18+.04	Petrobras	27126	5.45	5.16	5.23—.02	Pfizer 1.52f	48157	32.59	31.31	31.51+1.33	Pinterestn	20245	11.83	10.51	10.67—.98	PUltSP500	35065	25.81	22.95	23.19—.34	PSCrde	28110	1.25	1.18	1.18—.10	PrUCrude	53534	3.92	3.85	3.86—.07	ProctGam 2.98		19645	115.28	110.77	114.25+5.75	ProShtQQQ	19386	29.13	27.98	29.02+.11	ProShSP	60737	30.97	29.71	30.87+.16	PrUShSP	40332	39.12	35.95	38.86+.23	RegionsFn .62	21545	8.60	7.98	7.98—.33	RylCarb 2.80	33802	31.44	27.94	28.00—1.94	SpdrDJIA 3.98e		19639	208.74	200.00	200.37—2.13	SpdrGold	30115	141.49	139.93	140.58—1.06	S&P500ETF 4.13e		356450	247.45	237.67	238.43—1.42	SpdrShTTr .27	27442	30.65	30.58	30.63—.01	SpIntTrms	21626	32.82	32.69	32.76—.07	SpdrOGEx .73e	54027	8.86	8.51	8.59—.07	Salesforce	17740	129.31	122.92	124.21—.09	Schlmbrg 2	24175	14.56	13.34	13.40—1.01	SchwEMkt .49e	15601	19.90	19.52	19.54+.21	Schwab .72f	20507	31.97	29.22	29.33—1.23	SnapIncA	53289	9.27	8.35	8.36—.70	SwstnEngy	41546	2.22	1.85	2.20+.24	Square	31168	44.02	40.32	40.59—.68	SPHlthC 1.01e	21898	84.77	82.53	82.67+.95	SPCnSt 1.28e	18863	54.91	53.67	54.03+1.26	SPEngy 2.04e	83851	28.21	27.01	27.04—.77	SPDRFncl .46e		121018	20.62	19.59	19.64—.25	SPTech .78e	35115	75.15	72.08	72.37—.20	SPUtil 1.55e	22491	53.44	52.12	52.33+1.21	Suncorg 1.86f	18706	13.64	12.03	12.10—1.44	TevaPhrm .73e	26980	7.41	6.90	6.91—.24	Transocn	22804	1.33	1.26	1.27—.03	Twitter	39226	25.20	23.40	23.64—.40	UberTchn	81978	20.31	18.09	18.11—2.18	USOilFd	124744	6.05	5.96	5.97—.08	USSteel .04m	25314	5.66	5.38	5.56+.24	ValeSA .29e	34297	8.24	7.71	7.83—.07	VanEGold .06e	74723	23.28	22.02	22.56+.07	VanEJrGld	20587	28.93	27.01	27.92+1.24	VangTSM 2.17e		16910	123.50	118.20	118.20—2.26	VangSP500 3.81e		22316	226.00	217.15	217.86—.71	VangEmg 1.10e	38224	32.62	31.91	31.97+.41	VangFTSE 1.10e		31997	30.45	29.78	29.84+.09	VerizonCm 2.46	38715	53.38	51.49	52.09+1.10	VirgnGal	15942	12.60	11.19	11.31—.60	Visa 1	23146	155.75	149.63	150.15—1.86	WPXEngy	17326	3.49	3.18	3.19—.22	WalMart 2.16f		22243	113.39	110.46	111.40+4.64	WellsFargo 2.04	68158	28.15	25.90	26.06—.44	WmsCos 1.60f	17955	13.69	12.90	12.91—.58	Yamanag .05f	24955	3.18	2.90	3.10+.14	—————————