BC-150-actives-n,

| March 13, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	245445	33.21	32.00	32.29+.96	AbbottLab 1.44	55750	78.93	74.83	75.85+1.11	AbbVie 4.72	73308	84.95	80.70	82.37+3.76	Alibaba	110088	195.99	187.81	189.67+4.57	AlpAlerMLP 1.35e	197779	4.28	3.89	3.93+.09	Ambev .05e	176946	2.91	2.55	2.59—.03	Annaly 1e	108469	7.28	6.48	6.54—.10	AnteroRes 1	58381	1.18	.93	.96—.14	Apache 1	84236	8.59	6.99	7.10—.66	AuroraC	149525	.80	.72	.72+.02	BPPLC 2.46f	117794	22.61	20.50	20.73—.84	BcoBrad .06a	99093	5.48	4.61	4.71+.26	BcoSantSA .21e	79836	2.71	2.42	2.47—.05	BkofAm .72	564024	22.91	21.48	22.13+1.62	BarrickGld 2.82e		106193	17.61	15.60	15.92—.96	Boeing 8.22	110778	178.28	161.55	164.65+9.81	BrMySq 1.80	83197	55.50	51.89	52.37—.38	CallonPet	153221	.66	.55	.56+.01	Carnival 2	235212	18.46	15.01	15.66+.69	CntryLink 1	64980	10.25	9.18	9.39+.11	ChesEng	639278	.19	.16	.16+.01	Chevron 5.16f	85426	79.99	74.100	75.26—1.00	CgpVelLCrd	505853	1.18	1.01	1.04+.05	CgpVelICrd	68188	15.27	12.77	14.79—.68	Citigroup 2.04	155476	48.39	45.31	46.30+3.04	ClevCliffs .24	59135	4.52	4.12	4.26+.20	CocaCola 1.64f	x90199	49.56	46.61	47.42+.67	DeltaAir 1.61	105282	38.74	35.01	35.54+1.83	DenburyR	72749	.31	.25	.25—.01	DevonE .44f	56293	8.50	7.21	7.26—.02	DxNGBllrs	180614	.16	.11	.11—.00	DrGMBllrs	157886	11.79	7.50	8.42—4.80	DxGBull	176306	14.97	10.10	10.90—1.70	DirSPBear	194821	24.03	19.75	22.87—1.51	DirDGlBr	132031	11.80	8.15	11.12+1.48	DxBrzBull	87539	5.85	3.95	4.34+.61	DrxSCBull .41e		60803	22.70	18.00	19.07—.35	DrxSPBull	140989	31.98	27.20	28.49+1.68	DirxEnBull	89890	1.80	1.25	1.29—.14	Disney 1.76	186217	100.91	92.25	94.81+3.00	DowIncn 2.80	57137	28.01	23.00	23.10—.57	EgyTrnsfr 1.22	140132	7.20	6.10	6.26—.04	EntProdPt 1.78f	72937	16.16	14.44	14.73+.47	Equinor 1.08f	55702	10.82	10.04	10.08+.39	ExxonMbl 3.48		313680	40.14	35.00	35.25—1.93	FordM .60a	483178	5.90	5.25	5.28—.07	FrptMcM .20	109405	7.89	6.97	7.01—.16	Gap .97	67031	11.36	10.43	10.58+.51	GenElec .04	458426	8.04	7.19	7.32+.09	GenMotors 1.52	79801	25.33	22.90	23.42+.38	Hallibrtn .72	129253	7.35	6.53	6.68+.26	HeclaM .01e	57536	1.86	1.67	1.80+.11	HostHotls .85a	73713	11.42	9.83	9.91—.61	IAMGldg 1.52f	56177	2.17	1.89	1.98—.06	iPtShFut	310550	49.43	42.02	47.40+.04	iShGold	299489	15.19	14.53	14.65—.34	iShBrazil .67e	270328	29.44	25.26	26.12+1.38	iShHK .61e	71442	21.38	20.18	20.38+.45	iShSilver	305409	14.69	13.66	13.77—.85	iShChinaLC .87e		246224	38.53	36.30	36.67+.87	iSCorSP500 4.38e		78833	265.28	250.52	254.32+5.36	iShUSAgBd 2.65e		78650	112.32	110.25	112.05+1.92	iShEMkts .59e	463731	36.70	34.38	34.80+1.09	iShiBoxIG 3.87		93554	122.18	119.24	121.07+3.13	iSh20yrT 3.05		83310	158.20	152.19	156.78—.72	iSEafe 1.66e	270177	53.30	49.77	50.33+.44	iShiBxHYB 5.09		207492	80.13	78.14	78.62+1.01	iShR2K 1.77e		217570	114.47	109.55	111.68—.29	iShCorEafe 1.56e		98135	49.74	46.56	47.07+.33	Infosys	68326	8.64	8.26	8.31+.26	iSTaiwn	70193	35.66	33.54	33.98+.79	iShCorEM .95e		143969	43.68	40.98	41.48+1.24	ItauUnH .26	290206	5.79	4.93	5.07+.30	JPMorgCh 3.20		133217	97.03	92.00	95.19+7.14	JohnJn 3.80	68609	130.40	124.65	126.87+1.46	KindMorg 1	103428	15.13	13.22	13.38—.49	Kinrossg	111025	4.26	3.60	3.66—.41	Kroger .56f	66726	30.98	28.36	28.50—.62	LloydBkg .47a	61764	1.93	1.81	1.83	MGM Rsts .60f	138609	16.82	14.34	14.58—.69	Macys 1.51	99066	8.12	7.28	7.54+.16	MarathnO .20	164832	4.36	3.73	3.76—.22	MarathPt 2.32f		58700	26.29	22.76	23.14+.25	Merck 2.44	x80486	76.29	72.26	73.55—.29	MorgStan 1.40	116846	34.94	33.07	33.97+2.66	NikeB .98	73310	78.20	71.76	73.40—.80	NokiaCp .19e	168182	2.83	2.54	2.60—.01	NorwCruis	224851	13.60	9.87	10.30+.65	OcciPet 3.16	253490	13.42	11.59	11.95+.06	Oracle .96	121154	46.00	43.42	44.06+4.26	Ovintvgrs .38	80324	3.08	2.62	2.68+.08	PetrbrsA	126917	6.42	5.31	5.52+.34	Petrobras	260249	6.74	5.57	5.80+.35	Pfizer 1.52f	225372	30.76	30.23	30.57+.55	Pinterestn	57512	14.21	13.46	13.66+.35	PUltSP500	79264	34.00	28.88	30.20+1.89	PSCrde	86149	1.90	1.62	1.67+.07	PrUCrude	72229	5.19	4.68	4.76+.14	ProctGam 2.98		59219	110.57	105.41	107.55+5.71	ProShtQQQ	68856	28.49	26.78	27.99—.65	ProShSP	192375	30.18	28.26	29.72—.63	PrUShSP	133720	38.04	33.50	36.87—1.68	RangeRs .08	62074	2.26	1.97	2.03—.04	RegionsFn .62	60667	10.58	9.76	9.84+.38	RylCarb 2.80	168359	37.34	28.61	30.39+.12	RoyDShllB 3.76		124277	30.82	26.56	27.00—1.81	RoyDShllA 3.76	72061	31.69	27.66	28.03—1.30	SpdrGold	145053	149.60	143.18	144.34—3.46	S&P500ETF 4.13e		1380818	264.11	249.58	253.44+5.33	SpdrBiot .44e	63122	74.94	67.45	68.27—2.51	SpdrOGEx .73e	265209	9.10	8.10	8.15—.09	Schlmbrg 2	93914	15.88	14.32	14.48+.06	SchwIntEq .71e	67204	25.74	24.18	24.41+.24	Schwab .72f	90767	31.68	30.04	30.89+2.46	SlackTcn	276819	21.02	16.06	16.10—5.26	SnapIncA	128979	11.15	10.78	10.84+.42	SwstnEngy	116241	1.62	1.38	1.42—.06	Sprint	85740	8.23	7.80	7.93+.20	Square	66423	57.27	52.41	53.50—.07	SPHlthC 1.01e	125178	88.95	84.16	85.31+.53	SPCnSt 1.28e	84988	54.88	52.76	53.56+1.39	SPEngy 2.04e	109460	31.96	28.81	28.97—.50	SPDRFncl .46e		601238	22.07	20.90	21.25+.88	SPInds 1.12e	72386	62.46	58.59	59.54+1.16	SPTech .78e	122951	80.76	76.30	77.81+2.46	SPUtil 1.55e	122839	57.77	53.65	54.46—.23	TaiwSemi .73e	61057	51.94	49.29	49.95+1.26	TevaPhrm .73e	91772	8.42	7.40	7.49—.31	Transocn	168978	1.63	1.36	1.36+.02	Twitter	131500	28.83	26.40	27.17+.39	UberTchn	287697	24.81	21.13	21.67—.95	USBancrp 1.68	62444	34.88	32.96	33.87+2.26	USOilFd	300574	6.93	6.55	6.63+.09	USSteel .04m	89802	5.52	4.92	5.02—.05	UtdTech 2.94	58295	110.77	100.56	102.40—.10	ValeSA .29e	271797	9.25	7.73	8.15+.99	VanEGold .06e		287867	23.40	20.76	21.25—1.06	VanEJrGld	121046	29.68	24.96	25.88+1.21	VangTSM 2.17e		63058	132.50	125.00	126.66+2.07	VangSP500 3.81e		72236	241.64	228.10	231.61+5.13	VangEmg 1.10e		164407	36.52	34.12	34.52+.97	VangFTSE 1.10e		180058	33.62	31.40	31.72+.34	VerizonCm 2.46		173396	53.79	51.45	52.39+1.19	VirgnGal	67377	15.78	13.48	13.80—.02	Visa 1	67641	171.82	162.21	164.89+4.81	WPXEngy	62728	3.65	3.12	3.15—.16	WellsFargo 2.04		305301	30.24	27.77	28.10+.90	WstnUnion .90f	74987	22.39	21.35	21.57+.89	WmsCos 1.60f	72631	14.63	13.83	14.14+.85	Yamanag .05f	123551	3.29	2.76	2.81—.35	—————————