BC-150-actives-e,

| March 13, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	80988	33.12	32.00	32.12+.79	AbbVie 4.72	25179	83.50	80.77	81.28+2.67	AdvActBear	18673	6.99	6.65	6.98—.15	Alibaba	47085	195.99	189.90	191.03+5.93	AlpAlerMLP 1.35e	53626	4.28	3.90	3.92+.08	Ambev .05e	49055	2.91	2.65	2.66+.05	Annaly 1e	31532	7.28	6.77	6.82+.18	Apache 1	26967	8.59	7.10	7.22—.54	AuroraC	56007	.78	.72	.73+.03	BPPLC 2.46f	35549	22.61	21.55	21.69+.12	BcoBrad .06a	22839	5.48	4.78	4.82+.37	BkofAm .72	186034	22.63	21.48	22.07+1.56	Barclay .15e	18665	5.38	5.04	5.05+.05	BarrickGld 2.82e		36465	17.61	16.48	16.49—.40	BerkHB	17441	187.50	180.30	180.73+4.76	Blackstone 2.07e		19767	44.77	40.79	41.99+1.93	Boeing 8.22	46255	178.28	163.41	164.76+9.92	BrMySq 1.80	28243	55.50	53.46	54.05+1.30	CabotO&G .40f	17088	17.99	16.42	16.46+.42	CallonPet	43890	.66	.60	.62+.07	Carnival 2	97208	18.46	15.01	15.30+.33	CntryLink 1	21296	10.25	9.67	9.68+.40	ChesEng	168219	.19	.18	.18+.03	Chevron 5.16f	28027	79.99	76.71	76.87+.61	CgpVelLCrd	226898	1.18	1.11	1.14+.14	CgpVelICrd	24714	13.76	12.90	13.49—1.98	Citigroup 2.04	40719	48.26	45.31	45.87+2.61	ClevCliffs .24	22115	4.52	4.12	4.15+.09	CocaCola 1.64f		x29194	49.56	47.60	47.78+1.03	DeltaAir 1.61	36888	38.74	35.01	35.78+2.07	DenburyR	24822	.31	.27	.27+.00	DeutschBk .12e	16561	6.17	5.87	5.89+.36	DBXHvChiA .29e		22392	28.71	27.96	28.09+.92	DxNGBllrs	84291	.16	.12	.12+.01	DrGMBllrs	68647	11.79	8.04	8.40—4.82	DxGBull	65063	14.97	11.30	11.80—.80	DxGlMBr	18067	24.54	12.00	23.29—2.74	DirSPBear	80878	22.34	19.75	21.99—2.39	DirDGlBr	37417	10.85	8.15	10.52+.88	DxBrzBull	34928	5.85	4.50	4.51+.78	DrxSCBull .41e		23634	22.70	19.84	20.56+1.15	DrxSPBull	60549	31.98	29.10	29.45+2.64	DirxEnBull	38817	1.80	1.43	1.45+.03	Disney 1.76	63741	100.91	95.07	97.44+5.63	DowIncn 2.80	19506	28.01	23.75	24.11+.44	EgyTrnsfr 1.22	49580	7.20	6.27	6.33+.03	EntProdPt 1.78f	18356	16.16	14.57	14.70+.44	ExxonMbl 3.48	80951	40.14	37.17	37.21+.03	FordM .60a	147001	5.90	5.40	5.42+.07	FrptMcM .20	31990	7.89	7.28	7.29+.12	Gap .97	23715	11.36	10.46	10.97+.90	GenElec .04	175720	8.04	7.70	7.72+.49	GenMotors 1.52	22760	25.33	23.71	23.77+.73	Hallibrtn .72	35431	7.35	6.66	6.76+.34	HeclaM .01e	19300	1.81	1.67	1.67—.02	iPtShFut	106459	46.51	42.02	45.97—1.39	iShGold	79353	15.19	14.96	15.04+.05	iShBrazil .67e	103397	29.44	26.38	26.46+1.72	iShHK .61e	32721	21.38	20.75	20.80+.87	iShSilver	85751	14.69	14.22	14.31—.31	iShChinaLC .87e		90007	38.53	37.26	37.37+1.57	iSCorSP500 4.38e		20143	265.28	256.28	257.37+8.41	iShUSAgBd 2.65e		20717	112.32	110.92	110.92+.79	iShEMkts .59e	130258	36.70	35.43	35.49+1.78	iShiBoxIG 3.87		25970	122.18	119.46	119.66+1.72	iSh20yrT 3.05		22248	156.00	153.34	153.53—3.97	iSEafe 1.66e	76020	53.30	51.82	51.87+1.98	iShiBxHYB 5.09		61309	80.13	78.70	78.91+1.30	iShR2K 1.77e		70522	119.25	113.26	114.56+2.59	iSTaiwn	20682	35.66	34.52	34.61+1.42	iShCorEM .95e	40639	43.68	42.25	42.34+2.10	ItauUnH .26	67586	5.79	4.98	5.06+.29	JPMorgCh 3.20	44868	97.03	92.00	93.90+5.85	JohnJn 3.80	21882	130.40	126.04	126.93+1.52	KindMorg 1	23278	15.13	14.05	14.08+.22	Kinrossg	27976	4.26	3.80	3.82—.25	LVSands 3.08	17366	48.63	46.04	46.09+1.94	LloydBkg .47a	24859	1.93	1.85	1.85+.02	MGM Rsts .60f	34630	16.82	15.02	15.21—.05	MPLXLP 2.75f	17080	14.50	12.90	13.06—.19	Macys 1.51	32691	8.12	7.28	7.50+.12	MarathnO .20	41730	4.36	4.02	4.06+.08	Merck 2.44	x23828	76.29	73.31	73.85+.01	MorgStan 1.40	30512	34.84	33.07	33.28+1.97	NikeB .98	22098	78.20	74.98	75.58+1.38	NokiaCp .19e	53221	2.83	2.68	2.69+.08	NorwCruis	61950	13.60	10.31	10.31+.66	OcciPet 3.16	96307	13.42	11.75	12.46+.57	Oracle .96	36411	45.56	43.84	43.97+4.17	Ovintvgrs .38	22888	3.08	2.69	2.77+.17	PG&ECp	16518	10.05	9.02	9.02—.04	PartyCity	16661	.66	.57	.57+.02	PetrbrsA	30009	6.42	5.67	5.79+.61	Petrobras	78316	6.74	5.85	6.00+.55	Pfizer 1.52f	64154	31.47	30.31	30.33+.31	Pinterestn	22374	14.21	13.70	13.85+.54	PUltSP500	33106	34.00	30.83	31.20+2.89	PSCrde	33499	1.89	1.79	1.83+.23	PrUCrude	28175	5.16	4.97	5.05+.43	ProctGam 2.98		21409	109.87	106.29	107.64+5.80	ProShtQQQ	26983	27.83	26.78	27.68—.96	ProShSP	81099	29.47	28.26	29.32—1.02	PrUShSP	59745	36.27	33.50	35.88—2.67	RylCarb 2.80	57993	37.34	28.65	29.18—1.09	RoyDShllB 3.76	33007	30.82	29.08	29.36+.55	RoyDShllA 3.76	21250	31.69	30.14	30.36+1.03	SpdrDJIA 3.98e		20019	226.00	217.13	218.15+6.04	SpdrGold	46484	149.60	147.33	148.14+.35	S&P500ETF 4.13e		456736	264.11	255.31	256.52+8.41	SpdrBiot .44e	19036	74.94	72.12	72.33+1.55	SpdrOGEx .73e	73889	9.10	8.39	8.42+.18	Schlmbrg 2	29178	15.88	14.69	14.92+.50	SchwUSMkt .96e		19587	62.50	60.06	60.30+1.83	Schwab .72f	22796	31.05	30.04	30.20+1.77	SlackTcn	124471	21.02	17.02	17.79—3.56	SnapIncA	40958	11.15	10.90	10.93+.51	SwstnEngy	49732	1.62	1.47	1.48—.01	Sprint	18217	8.23	7.98	8.00+.27	Square	21754	57.27	52.41	53.34—.24	SPHlthC 1.01e	32781	88.95	86.36	86.64+1.86	SPCnSt 1.28e	19999	54.88	53.43	53.66+1.49	SPEngy 2.04e	29533	31.96	30.02	30.06+.59	SPDRFncl .46e		174764	22.07	21.23	21.31+.94	SPInds 1.12e	18400	62.46	60.18	60.39+2.01	SPTech .78e	32943	80.76	78.01	78.45+3.10	SPUtil 1.55e	40502	57.77	55.57	55.89+1.20	TaiwSemi .73e	23006	51.94	50.47	50.80+2.11	TevaPhrm .73e	28258	8.42	7.77	7.91+.11	Transocn	52112	1.63	1.40	1.45+.11	Twitter	39765	28.83	27.05	27.06+.28	UberTchn	99029	24.81	23.18	23.19+.58	USOilFd	123622	6.91	6.78	6.83+.29	USSteel .04m	25585	5.52	5.07	5.08+.01	ValeSA .29e	104648	9.25	7.90	8.03+.87	VanEGold .06e	110230	23.40	21.46	21.73—.58	VnEkRus .01e	23150	17.02	16.52	16.66+1.14	VanEJrGld	60775	29.68	25.56	26.09+1.42	VangTotBd 2.06e		17672	82.33	81.50	81.80+1.47	VangTSM 2.17e		22156	132.50	127.81	128.53+3.94	VangSP500 3.81e		29318	241.64	233.38	234.47+7.99	VangEmg 1.10e	35513	36.52	35.13	35.20+1.65	VangFTSE 1.10e		34836	33.62	32.62	32.65+1.27	VerizonCm 2.46	63619	53.54	52.12	52.40+1.20	VirgnGal	27894	15.78	13.64	14.34+.53	Visa 1	25337	169.98	165.06	166.05+5.97	WalMart 2.16f		17616	108.24	105.23	107.27+3.22	WellsFargo 2.04		99995	30.24	27.91	28.21+1.01	WstnUnion .90f	16362	22.18	21.64	21.92+1.24	WmsCos 1.60f	19808	14.63	14.24	14.33+1.04	Yamanag .05f	37668	3.29	2.96	3.01—.14	—————————