BC-150-actives-n,

| March 12, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		348576	33.10	31.35	32.16—2.37	AbbVie 4.72	71980	81.00	77.06	78.89—5.96	Alibaba	128152	190.49	184.89	186.28—12.64	AlpAlerMLP 1.35e	195450	4.23	3.85	3.92—.74	Altice .07e	67097	21.15	19.06	20.02—2.67	Altria 3.36	68376	38.35	36.39	36.71—3.78	Ambev .05e	144665	2.61	2.04	2.56—.29	Amcorn	79248	7.06	6.55	6.80—1.19	Annaly 1e	147961	6.98	6.56	6.60—1.39	Apache 1	63337	7.61	6.60	7.33—.92	AuroraC	204625	.74	.63	.71—.15	BPPLC 2.46f	130801	22.28	21.19	21.33—3.33	BcoBrad .06a	67437	4.60	4.21	4.35—.91	BcoSantSA .21e	126281	2.72	2.50	2.52—.45	BkofAm .72	503900	21.20	20.15	20.69—1.98	Barclay .15e	68984	5.19	4.86	4.86—1.01	BarrickGld 2.82e		160354	17.29	15.47	16.60—2.19	BerkHB	77606	184.89	178.90	179.26—15.38	Blackstone 2.07e		80863	44.43	37.46	42.31—5.04	Boeing 8.22		141103	169.49	155.55	164.56—24.52	BostonSci	76926	32.19	30.57	31.63—2.23	BrMySq 1.80	72484	53.86	50.62	52.65—3.86	CVSHealth 2	64173	57.98	54.85	55.38—5.93	CabotO&G .40f	82321	17.34	15.25	16.91+.70	CallonPet	123323	.60	.48	.59—.02	Carnival 2	178780	19.60	17.16	17.60—4.15	CntryLink 1	63341	9.69	8.95	9.53—.83	ChesEng	581995	.17	.13	.17+.02	Chevron 5.16f	78041	78.13	74.60	74.85—8.18	CgpVelLCrd	878620	1.11	.95	1.04—.18	CgpVelICrd	66607	15.88	14.10	14.84+1.84	Citigroup 2.04	172021	46.22	43.22	44.92—5.88	ClevCliffs .24	67687	4.17	3.73	3.89—.60	CocaCola 1.64f	113140	49.30	46.69	47.77—4.44	DeltaAir 1.61	139710	38.78	36.30	36.65—6.02	DenburyR	113143	.28	.25	.27—.04	DeutschBk .12e	71045	6.10	5.46	5.46—1.05	DxNGBllrs	126806	.13	.10	.13—.02	DrGMBllrs	66308	33.00	21.10	22.49—11.97	DxGBull	191590	17.77	12.05	14.30—5.49	DirSPBear	203773	24.10	22.14	23.46+4.50	DirDGlBr	183638	10.05	7.56	9.22+2.07	DxBrzBull	122164	4.05	3.27	3.51—3.98	DrxSCBull .41e		71151	22.87	19.27	19.91—8.81	DrxSPBull	136046	31.28	27.40	28.66—8.94	DirxEnBull	93614	1.75	1.44	1.52—.60	Disney 1.76	166019	98.33	93.00	93.09—12.42	DowIncn 2.80	72636	25.81	22.39	24.43—3.56	EgyTrnsfr 1.22	247184	6.64	5.53	6.18—.87	EntProdPt 1.78f		172099	15.46	13.50	13.52—3.69	ExxonMbl 3.48		238829	40.65	38.07	38.97—3.01	FordM .60a	337283	5.44	5.20	5.27—.64	FrptMcM .20	129737	7.23	6.81	7.18—.94	GenElec .04	678649	7.47	6.83	7.25—.96	GenMotors 1.52	85165	24.09	22.50	22.65—3.35	Hallibrtn .72	156348	7.15	6.66	7.12—.72	iPtShFut	271950	48.78	43.50	46.06+7.40	iShGold	356438	15.40	14.90	14.96—.66	iShBrazil .67e	191328	25.10	23.68	24.39—5.29	iShSilver	293691	15.01	14.49	14.53—1.10	iShChinaLC .87e		263744	36.32	35.39	35.54—3.27	iSCorSP500 4.38e		71200	262.00	250.50	253.71—21.76	iShEMkts .59e	602869	34.37	33.10	33.17—4.29	iShiBoxIG 3.87		154920	121.77	116.70	120.48—3.37	iShCorUSTr .33	66265	28.06	27.35	27.53—.09	iSh20yrT 3.05		77308	163.57	156.70	158.90+2.37	iSEafe 1.66e	336124	51.96	49.43	49.70—6.35	iShiBxHYB 5.09		321812	78.40	76.23	76.81—4.03	iShR2K 1.77e		253966	117.19	112.05	112.96—12.92	iShCorEafe 1.56e		79842	48.61	46.25	46.46—5.97	iShCorEM .95e		163974	41.09	39.62	39.66—5.24	ItauUnH .26	145867	4.82	4.43	4.66—.88	JPMorgCh 3.20		196764	90.64	86.32	87.02—8.95	JohnJn 3.80	81309	131.31	124.79	126.15—5.65	KindMorg 1	137801	14.26	13.45	13.90—1.61	Kinrossg	92049	4.46	3.76	4.19—.62	LloydBkg .47a	70628	1.90	1.80	1.81—.28	MGM Rsts .60f	69887	16.95	15.65	15.97—2.11	Macys 1.51	x135733	8.34	7.52	7.52—1.59	Mallinckdt	68565	3.93	2.55	3.52+.47	MarathnO .20	214269	4.02	3.65	3.75—.34	MarathPt 2.32f		79720	28.17	22.89	23.30—8.06	Merck 2.44	78706	78.06	73.26	74.97—4.28	MorgStan 1.40	90502	34.05	32.22	32.55—4.33	NewResid 2	90328	12.09	11.03	11.06—2.69	NikeB .98	63581	74.60	73.00	74.02—9.98	NokiaCp .19e	283531	2.93	2.66	2.69—.45	NorwCruis	114730	12.37	10.19	10.82—4.21	OcciPet 3.16	265456	12.64	9.44	12.64+.84	Oracle .96	70637	43.40	40.00	41.67—3.05	Ovintvgrs .38	x63461	2.80	2.53	2.79—.02	PG&ECp	64631	10.91	9.20	9.69—2.35	PetrbrsA	89263	5.61	4.96	5.03—1.60	Petrobras	316762	5.89	5.26	5.27—1.59	Pfizer 1.52f	223804	31.50	30.10	30.87—1.31	Pinterestn	104781	14.23	12.19	13.21—2.24	PUltSP500	85111	33.18	29.10	30.35—9.53	PSCrde	91994	1.77	1.51	1.67—.28	ProctGam 2.98		84353	107.55	101.00	104.16—7.44	ProShtQQQ	81650	28.44	27.48	28.18+1.94	ProShSP	237691	30.19	29.23	29.88+2.20	PrUShSP	155821	38.10	35.89	37.39+5.14	RangeRs .08	66869	2.20	1.61	2.14+.20	RylCarb 2.80	131689	35.47	32.30	32.54—11.84	RoyDShllB 3.76	64242	32.50	28.65	28.80—4.94	SpdrDJIA 3.98e		80441	220.75	212.61	215.35—20.49	SpdrGold	149254	151.55	146.85	147.34—6.59	S&P500ETF 4.13e		1298549	259.12	249.55	252.73—21.63	SpdrBiot .44e	87381	75.74	70.78	73.07—6.17	SpdrOGEx .73e	264996	8.43	8.07	8.43—.90	Schlmbrg 2	158336	16.69	15.15	15.83—1.56	Schwab .72f	138242	30.31	28.79	28.95—3.49	SlackTcn	70306	24.48	20.76	23.52—.10	SnapIncA	156570	10.71	9.71	10.28—.54	SwstAirl .72	62818	40.60	36.10	36.48—6.01	SwstnEngy	96166	1.42	1.17	1.42+.12	Sprint	142887	8.66	8.06	8.08—.78	Square	82831	57.99	53.26	55.10—7.34	SPHlthC 1.01e	69905	88.10	82.90	86.26—5.36	SPCnSt 1.28e	85629	56.71	52.27	53.26—4.32	SPEngy 2.04e	146568	32.00	30.00	30.40—3.28	SPDRFncl .46e		517536	21.32	20.30	20.63—2.21	SPInds 1.12e	72466	60.57	54.10	59.36—5.76	SPTech .78e	95421	79.33	75.00	76.91—6.59	SPUtil 1.55e	129999	57.60	54.01	56.06—4.77	TaiwSemi .73e	67385	50.62	48.51	49.11—3.13	TevaPhrm .73e	93936	8.41	7.81	8.08—.93	Transocn	164416	1.35	1.13	1.33—.03	Twitter	106508	29.16	26.90	27.06—4.25	UberTchn	219351	24.69	23.00	23.43—2.81	USOilFd	423260	6.75	6.43	6.62—.33	USSteel .04m	103351	5.38	4.97	5.02—.97	UtdTech 2.94	65075	100.11	92.80	99.78—7.73	Valaris	73306	.66	.47	.58—.08	ValeSA .29e	273601	7.28	6.97	7.12—1.39	VanEGold .06e		296941	23.90	22.00	22.97—2.21	VnEkRus .01e	87032	16.26	15.81	15.85—1.73	VanEJrGld	90370	31.68	28.61	29.66—3.80	VangTSM 2.17e		78529	129.98	126.00	126.61—11.40	VangSP500 3.81e		90731	236.78	228.29	231.00—19.73	VangEmg 1.10e		149711	34.16	33.14	33.16—4.14	VangFTSE 1.10e		193633	32.66	31.15	31.29—4.05	VerizonCm 2.46		165609	53.48	51.01	51.90—2.93	VirgnGal	79227	16.09	13.13	14.72—1.69	Visa 1	117355	164.00	156.99	161.90—11.05	WPXEngy	123202	3.44	3.09	3.34—.39	WalMart 2.16f		67928	110.81	105.20	106.53—7.90	WellsFargo 2.04		222794	29.96	27.80	28.65—3.68	WmsCos 1.60f	x89870	14.47	13.65	13.73—1.89	Yamanag .05f	110028	3.41	2.92	3.25—.37	—————————