BC-150-actives-n,

| March 11, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		133176	35.07	34.35	34.59—1.27	Alibaba	87089	203.10	197.90	198.37—8.02	AlpAlerMLP 1.35e	222509	4.77	4.52	4.73—.16	Ambev .05e	102359	3.07	3.01	3.01—.12	Amcorn	65560	8.39	8.16	8.19—.79	Annaly 1e	97175	8.35	8.03	8.09—.42	Apache 1	72454	10.11	8.60	8.87—1.93	AuroraC	69783	.98	.94	.95—.03	BHPBillLt 1.66e		55926	36.44	35.56	35.80—1.97	BPPLC 2.46f	137275	25.79	24.75	24.77—2.02	BcBilVArg .27e	62267	4.04	3.88	3.96—.14	BcoBrad .06a	102960	5.72	5.47	5.48—.32	BcoSantSA .21e	126167	3.08	2.99	3.04—.09	BkofAm .72	519280	23.18	22.51	23.15—.46	Barclay .15e	64309	6.18	5.94	6.04—.15	BarrickGld 2.82e		75607	19.90	19.19	19.33—.54	BlackBerry	63221	4.20	4.02	4.17—.04	Boeing 8.22		103169	226.99	203.00	204.90—26.12	BostonSci	63907	34.68	33.59	34.41—.78	CallonPet	168927	.50	.45	.48—.01	Carnival 2	168083	23.70	21.50	21.78—2.25	CenovusE .25	98095	3.07	2.90	2.99—.12	CenterPnt 1.16f	56084	18.25	17.31	17.50—1.22	CntryLink 1	53776	10.84	10.29	10.34—.84	ChesEng	527153	.16	.14	.15—.02	Chevron 5.16f	66907	84.84	82.05	82.89—2.09	CgpVelLCrd	479367	1.29	1.21	1.23—.15	CgpVelICrd	59539	13.08	12.28	12.86+1.36	Citigroup 2.04	111771	54.33	51.57	52.94—2.64	ClevCliffs .24	72856	4.70	4.37	4.42—.40	Cloudera	80366	8.72	8.02	8.25+.40	CocaCola 1.64f	56394	52.65	51.75	52.03—1.64	ConocoPhil 1.68	71987	33.95	32.33	33.31—1.57	DXCTch .84	69213	18.01	16.41	16.81+.38	DeltaAir 1.61	81572	44.34	41.73	42.16—3.32	DeutschBk .12e	68332	6.88	6.56	6.70—.26	DevonE .44f	50136	8.63	8.09	8.58—.43	DxNGBllrs	131411	.18	.15	.15—.04	DxGBull	75132	25.18	23.00	23.33—2.40	DirSPBear	129503	18.66	17.66	18.36+1.80	DirDGlBr	97595	6.49	5.98	6.40+.56	DrxSPBull	73942	40.99	38.38	39.14—4.86	DirxEnBull	79922	2.42	2.15	2.24—.31	Disney 1.76	83447	108.90	104.49	105.35—6.12	EOGRescs 1.50f		54269	39.95	37.56	38.89—2.71	EQTCorp .12	58968	7.46	6.68	7.05—.01	EgyTrnsfr 1.22	171999	7.47	7.09	7.31—.33	EntProdPt 1.78f	74922	18.50	17.45	17.69—.92	ExxonMbl 3.48	175261	43.48	41.90	42.72—.69	FordM .60a	272546	6.11	5.97	6.03—.23	FrptMcM .20	115799	8.74	8.27	8.33—.68	GenElec .04	358219	8.65	8.42	8.56—.29	GenMotors 1.52	75281	26.62	25.76	26.08—1.04	Gerdau .02e	64956	3.00	2.73	2.73—.31	GoldFLtd .01e	51988	6.61	6.41	6.47—.01	Hallibrtn .72	156393	8.24	7.77	8.07—.59	Hanesbds .60	59545	11.05	10.18	10.32—1.01	ING .14e	156120	7.38	7.04	7.13—.41	iPtShFut	172006	37.58	36.40	36.93+2.82	iShGold	142724	15.89	15.70	15.76+.08	iShBrazil .67e	152936	32.12	30.76	30.82—1.99	iShSilver	114478	15.86	15.71	15.74+.01	iShChinaLC .87e		162807	39.31	39.03	39.10—1.07	iShEMkts .59e	477330	38.33	37.86	37.95—1.35	iShiBoxIG 3.87		137074	128.27	126.69	126.79—1.27	iShCorUSTr .33		266037	27.95	27.64	27.65—.11	iSh20yrT 3.05		108538	167.03	162.00	162.24—.27	iSEafe 1.66e	262993	57.69	56.65	56.77—2.30	iShiBxHYB 5.09		235459	81.69	80.84	81.02—1.63	iShR2K 1.77e		198892	132.27	126.87	128.06—6.37	iShCorEafe 1.56e		96598	54.02	53.04	53.15—2.18	Infosys	73183	9.18	9.01	9.09—.11	iSTaiwn	55003	37.18	36.95	37.03—.77	iShUK	66824	26.49	25.91	25.95—1.26	iShCorEM .95e		126892	45.88	45.33	45.44—1.63	ItauUnH .26	183938	6.02	5.75	5.77—.39	JPMorgCh 3.20		106925	98.69	95.91	98.21—2.49	Keycorp .74	108065	13.01	12.45	12.73—.65	KindMorg 1	130457	15.74	15.22	15.62—.43	Kinrossg	102394	5.21	4.95	4.99—.23	KosmosEn .18	93276	1.37	1.08	1.14—.06	LloydBkg .47a	71952	2.20	2.10	2.13—.05	MGM Rsts .60f		190753	20.10	18.25	18.28—2.52	Macys 1.51	123678	10.05	9.27	9.49—.87	MarathnO .20	309323	4.49	4.06	4.25—.16	MatadorRs	80534	2.45	1.88	2.01—.40	MorgStan 1.40	83588	38.86	37.48	38.04—1.46	Nabors .24	x100164	.46	.33	.38—.06	NikeB .98	49917	84.63	82.17	83.25—5.05	NokiaCp .19e	145169	3.26	3.17	3.19—.14	NorwCruis	61225	19.45	16.89	17.43—3.08	OcciPet 3.16	368400	13.40	11.81	11.92—2.42	Oracle .96	61607	47.48	45.33	45.60—2.98	Ovintvgrs .38	88884	3.10	2.70	3.01+.03	ParsleyEn .12	51535	7.16	6.62	6.84—.43	PetrbrsA	73199	7.32	6.91	6.91—.63	Petrobras	194259	7.77	7.28	7.30—.71	Pfizer 1.52f	116617	33.88	32.84	32.99—1.61	PSCrde	85792	2.06	1.93	1.97—.24	PrUCrude	55911	5.45	5.21	5.28—.41	ProShSP	114151	27.52	26.100	27.37+.96	PrUShSP	66363	31.93	30.72	31.57+2.16	RangeRs .08	53531	2.27	2.01	2.08—.18	RegionsFn .62	95283	11.17	10.75	11.05—.43	RylCarb 2.80	87445	51.00	45.50	46.27—5.40	RoyDShllB 3.76	53562	35.13	34.02	34.03—2.00	RoyDShllA 3.76	54953	35.76	34.54	34.56—2.40	SpdrGold	62863	156.50	154.59	155.25+.77	S&P500ETF 4.13e		845563	281.94	276.16	277.84—10.58	SprBl1-3b	150914	91.61	91.57	91.60+.03	SpdrS&PRB .74e		61895	38.85	37.09	37.92—1.80	SpdrOGEx .73e	326843	9.76	9.10	9.21—.72	Schlmbrg 2	139631	17.98	17.05	17.72—.47	SchwIntEq .71e	58641	27.91	27.43	27.49—1.09	Schwab .72f	97551	32.71	31.33	32.61—.33	SnapIncA	155201	11.67	10.92	11.15—.84	SwstnEngy	96187	1.59	1.26	1.29—.18	Sprint	156167	8.77	8.37	8.71+.12	Square	50142	66.35	63.67	64.47—2.78	SPMatls .98e	54381	49.19	48.20	48.49—2.00	SPHlthC 1.01e	70483	93.67	92.08	92.69—2.57	SPCnSt 1.28e	58620	59.36	57.95	58.16—2.39	SPEngy 2.04e	136937	35.05	33.71	34.16—1.39	SPDRFncl .46e		546566	23.57	22.91	23.28—.88	SPInds 1.12e	110818	67.65	65.94	66.24—2.94	SPTech .78e	110598	85.82	83.98	84.44—3.20	SpdrRESel	71829	36.67	35.51	35.72—1.80	SPUtil 1.55e	100860	62.66	61.02	61.39—2.67	TaiwSemi .73e	51373	53.56	52.69	53.26—1.26	TevaPhrm .73e	64614	9.41	8.99	9.05—.33	Transocn	207711	1.74	1.46	1.51—.32	Twitter	84963	33.46	31.86	31.91—2.40	UberTchn	157244	28.14	26.91	27.01—1.96	USBancrp 1.68		61704	37.65	35.100	36.81—1.83	USOilFd	285706	7.08	6.93	6.97—.27	USSteel .04m	88576	6.47	5.95	5.99—.63	Valaris	122657	1.03	.73	.73—.37	ValeSA .29e	254953	9.47	8.87	8.91—.49	VanEGold .06e	169891	27.25	26.45	26.59—.90	VnEkRus .01e	69337	18.16	17.84	17.96—.89	VEckOilSvc .47e	134373	5.03	4.74	4.82—.38	VanEJrGld	52595	36.81	35.69	35.96—1.44	VangEmg 1.10e	99082	38.20	37.75	37.82—1.18	VangFTSE 1.10e		163449	36.35	35.71	35.80—1.47	VerizonCm 2.46	71135	55.53	54.45	54.74—1.78	VirgnGal	62613	18.26	16.50	16.80—1.64	WPXEngy	74757	4.16	3.84	3.94—.40	WellsFargo 2.04		144244	34.27	32.75	33.08—2.01	WmsCos 1.60f	84432	16.32	15.57	16.25—.04	Yamanag .05f	146007	4.02	3.78	3.81—.21	—————————