BC-150-actives-e,

| March 11, 2020 7:31 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	46406	35.07	34.73	34.88—.98	Alibaba	32544	203.10	200.26	201.77—4.62	AlpAlerMLP 1.35e	100760	4.77	4.52	4.57—.32	Ambev .05e	34815	3.07	3.01	3.01—.11	Amcorn	19345	8.36	8.20	8.32—.65	Annaly 1e	24344	8.35	8.20	8.22—.29	AnteroRes 1	15806	1.20	1.05	1.13—.06	Apache 1	18126	10.11	9.10	9.19—1.60	AuroraC	33286	.98	.94	.97—.01	BHPBillLt 1.66e		25319	36.44	35.85	36.27—1.49	BPPLC 2.46f	42426	25.79	25.28	25.29—1.50	BcBilVArg .27e	24516	4.04	3.97	3.97—.12	BcoBrad .06a	26865	5.72	5.65	5.67—.13	BcoSantSA .21e	53667	3.08	3.04	3.05—.07	BkofAm .72	181777	23.12	22.53	22.68—.93	Barclay .15e	25999	6.18	6.05	6.05—.13	BarrickGld 2.82e		27352	19.89	19.47	19.76—.12	Boeing 8.22	26554	226.99	213.29	216.35—14.66	BostonSci	17300	34.41	33.59	34.34—.84	CallonPet	70905	.50	.45	.47—.02	Carnival 2	56114	23.44	22.16	22.95—1.07	CenovusE .25	32734	3.07	2.91	2.94—.17	CenterPnt 1.16f	20280	18.25	17.65	17.92—.79	CntryLink 1	17521	10.84	10.40	10.41—.76	ChesEng	206735	.16	.14	.15—.02	Chevron 5.16f	20407	84.47	82.05	82.95—2.03	CgpVelLCrd	208003	1.26	1.22	1.23—.14	CgpVelICrd	20172	12.90	12.54	12.82+1.32	Citigroup 2.04	35136	54.33	52.30	52.41—3.17	ClevCliffs .24	19308	4.70	4.41	4.45—.37	Cloudera	37777	8.72	8.14	8.23+.38	CocaCola 1.64f	16998	52.57	52.04	52.54—1.13	ConocoPhil 1.68	18209	33.95	32.61	32.64—2.24	ContlRescs	18027	8.98	8.11	8.35—1.04	DHTHldgs .20f	20724	6.53	5.96	5.100—.13	DXCTch .84	30042	18.01	16.41	17.19+.76	DeltaAir 1.61	22615	44.34	42.73	43.00—2.47	DenburyR	20055	.35	.30	.33—.02	DeutschBk .12e	27048	6.88	6.72	6.72—.24	DxNGBllrs	76848	.18	.15	.16—.03	DxGBull	19269	25.18	23.91	24.73—1.00	DirSPBear	53309	18.15	17.66	17.98+1.42	DirDGlBr	33530	6.27	5.98	6.07+.23	DrxSPBull	23355	40.99	39.68	40.12—3.88	DirxEnBull	31781	2.42	2.21	2.22—.34	Disney 1.76	19673	108.90	106.57	106.84—4.63	EOGRescs 1.50f		20107	39.95	37.67	38.02—3.58	EQTCorp .12	20670	7.31	6.68	7.12+.06	EgyTrnsfr 1.22	67984	7.37	7.09	7.20—.44	EntProdPt 1.78f	21456	18.50	17.69	17.69—.91	ExxonMbl 3.48	59305	43.48	41.90	42.30—1.11	FordM .60a	92585	6.11	5.97	6.02—.25	FrptMcM .20	31249	8.74	8.44	8.49—.51	Frontlne .60e	17942	9.98	9.38	9.42—.24	GenElec .04	115014	8.65	8.49	8.51—.35	GenMotors 1.52	21841	26.26	25.76	26.00—1.12	Gerdau .02e	20260	3.00	2.87	2.88—.16	Hallibrtn .72	61615	8.24	7.77	7.85—.81	HPEnt .60e	16752	11.22	10.95	10.95—.57	ING .14e	63308	7.38	7.19	7.19—.35	iPtShFut	57699	37.22	36.40	36.80+2.69	iShGold	38000	15.89	15.84	15.89+.21	iShBrazil .67e	40358	32.12	31.75	31.79—1.02	iShCanada .48e	17919	24.13	23.81	23.99—.51	iShSilver	24532	15.86	15.77	15.83+.10	iShChinaLC .87e		59980	39.24	39.04	39.16—1.01	iShEMkts .59e	221388	38.28	38.07	38.22—1.08	iShiBoxIG 3.87		52163	128.27	127.39	127.60—.46	iSh20yrT 3.05		27917	167.03	164.68	166.80+4.29	iSEafe 1.66e	81282	57.69	57.28	57.46—1.60	iShiBxHYB 5.09		81209	81.58	81.08	81.30—1.34	iShR2K 1.77e		49403	132.27	129.01	129.79—4.64	iShCorEafe 1.56e		27043	54.02	53.64	53.79—1.54	Infosys	34745	9.18	9.01	9.14—.05	IngerRand	29841	23.97	22.46	23.56—.30	iSTaiwn	15679	37.18	36.99	37.09—.71	iShCorEM .95e	38688	45.82	45.58	45.72—1.35	ItauUnH .26	44674	6.02	5.95	5.95—.20	JPMorgCh 3.20	33098	98.69	96.52	96.66—4.04	Keycorp .74	37263	13.01	12.68	12.71—.66	KindMorg 1	38426	15.72	15.22	15.47—.57	Kinrossg	48777	5.20	5.03	5.16—.05	KosmosEn .18	41710	1.37	1.17	1.19—.01	LloydBkg .47a	33280	2.20	2.16	2.17—.02	MGM Rsts .60f	21951	20.10	18.50	18.51—2.29	Macys 1.51	50646	10.05	9.38	9.45—.91	MarathnO .20	88861	4.49	4.06	4.15—.25	MatadorRs	16795	2.45	2.11	2.17—.25	MorgStan 1.40	23806	38.86	37.92	38.05—1.45	Nabors .24	x33248	.46	.33	.35—.08	NikeB .98	16256	84.63	83.25	84.03—4.27	NokiaCp .19e	44437	3.26	3.21	3.25—.08	OcciPet 3.16	110728	13.40	12.90	13.24—1.10	OiSAC	21170	1.05	1.01	1.01+.11	Oracle .96	15834	47.48	46.67	46.74—1.84	Ovintvgrs .38	23889	3.01	2.70	2.74—.24	ParsleyEn .12	17203	7.08	6.62	6.70—.57	PetrbrsA	24702	7.32	7.07	7.14—.40	Petrobras	63373	7.77	7.45	7.54—.47	Pfizer 1.52f	31648	33.88	33.44	33.75—.85	PUltSP500	19007	43.50	42.10	42.66—4.11	PSCrde	36252	2.02	1.96	1.98—.23	PrUCrude	24173	5.38	5.26	5.30—.39	ProShSP	44764	27.25	26.100	27.12+.71	PrUShSP	31773	31.32	30.72	31.07+1.66	RangeRs .08	16176	2.27	2.01	2.13—.13	RegionsFn .62	30107	11.17	10.87	10.88—.59	RylCarb 2.80	27011	49.94	46.95	48.72—2.95	RoyDShllB 3.76	18276	35.13	34.33	34.48—1.55	RoyDShllA 3.76	16308	35.76	35.02	35.14—1.82	S&P500ETF 4.13e		242173	281.94	279.07	280.32—8.10	SpdrS&PRB .74e		16963	38.85	37.80	37.87—1.84	SpdrOGEx .73e	156464	9.76	9.29	9.32—.61	Schlmbrg 2	44704	17.83	17.05	17.43—.76	Schwab .72f	28530	32.24	31.33	31.55—1.39	SnapIncA	34886	11.67	11.41	11.49—.51	SwstnEngy	28039	1.59	1.38	1.42—.06	Sprint	73413	8.65	8.37	8.64+.05	Square	17323	66.35	64.43	64.57—2.67	SPHlthC 1.01e	16718	93.67	92.54	93.19—2.07	SPCnSt 1.28e	21038	59.36	58.78	59.11—1.44	SPEngy 2.04e	43842	35.05	33.95	34.02—1.53	SPDRFncl .46e		205409	23.57	23.21	23.21—.94	SPInds 1.12e	25291	67.65	66.83	66.89—2.29	SPTech .78e	28046	85.77	84.71	85.15—2.49	SpdrRESel	20410	36.67	36.05	36.35—1.17	SPUtil 1.55e	28254	62.66	61.87	62.26—1.79	TaiwSemi .73e	21014	53.45	52.99	53.39—1.12	TevaPhrm .73e	25406	9.41	8.99	9.25—.12	Transocn	57183	1.74	1.61	1.63—.20	Twitter	28476	33.46	32.71	32.83—1.48	UBSGrp .69e	17934	9.96	9.79	9.79—.23	UberTchn	41375	28.14	27.46	27.63—1.34	USBancrp 1.68	24062	37.65	36.57	36.58—2.06	USOilFd	111759	7.04	6.96	6.98—.26	USSteel .04m	30631	6.47	6.00	6.08—.54	Valaris	36132	1.03	.73	.78—.32	ValeSA .29e	86730	9.47	9.15	9.16—.25	VanEGold .06e	52090	27.25	26.80	27.09—.40	VnEkRus .01e	17114	18.16	17.99	18.09—.76	VEckOilSvc .47e	52268	5.03	4.80	4.80—.40	VanEJrGld	17788	36.75	36.18	36.56—.84	VangEmg 1.10e	27216	38.15	37.95	38.07—.92	VangFTSE 1.10e		36564	36.35	36.09	36.19—1.09	VerizonCm 2.46	24460	55.53	54.75	55.09—1.43	VirgnGal	15667	18.26	17.32	17.51—.93	WPXEngy	21382	4.16	3.90	3.92—.43	WellsFargo 2.04		40131	34.27	33.49	33.53—1.55	WmsCos 1.60f	22961	16.06	15.57	15.78—.51	Yamanag .05f	76795	4.02	3.89	3.93—.10	—————————