BC-150-actives-e

| March 10, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	61850	35.80	35.21	35.40+.71	Alibaba	31634	206.50	203.90	205.14+7.48	AlpAlerMLP 1.35e	165451	4.98	4.61	4.65+.30	Altria 3.36	19044	42.13	41.45	41.86+1.52	Ambev .05e	37448	3.12	3.04	3.05—.04	AmIntlGrp 1.28	23971	37.18	34.55	35.50+2.69	Annaly 1e	19816	8.75	8.48	8.57+.19	AnteroRes 1	20861	1.26	1.10	1.18+.08	Apache 1	39464	11.50	9.85	10.91+1.36	AuroraC	59587	1.04	1.00	1.04+.09	BPPLC 2.46f	53704	27.23	26.35	26.37+1.09	BakHugh .72	16760	13.56	12.37	12.52+.02	BcoBrad .06a	18598	5.90	5.71	5.82+.33	BcoSantSA .21e	20355	3.14	3.04	3.06+.09	BkofAm .72	184539	23.30	22.35	22.86+.93	BarrickGld 2.82e		40453	20.43	19.70	20.03+.10	BrMySq 1.80	19684	58.95	57.87	58.12+.46	CabotO&G .40f	27572	17.33	16.23	17.25+.36	CallonPet	118077	.72	.50	.50+.09	Carnival 2	56581	23.97	21.82	22.83+1.09	CenovusE .25	40804	3.76	2.83	2.89+.09	CenterPnt 1.16f	16822	18.81	18.18	18.32+.29	ChesEng	257376	.19	.16	.17+.01	Chevron 5.16f	40478	86.30	84.03	84.68+4.01	CgpVelLCrd	494642	1.32	1.25	1.29+.14	CgpVelICrd	38556	13.65	12.44	13.09—4.11	Citigroup 2.04	44780	54.89	52.55	53.71+2.34	CocaCola 1.64f	25834	53.26	52.56	52.76+.90	ConocoPhil 1.68	30505	37.42	34.67	35.41+1.34	ContlRescs	27576	8.90	7.11	7.54+.49	DeltaAir 1.61	39028	45.76	44.46	45.02+1.50	DenburyR	42631	.47	.37	.39+.04	DeutschBk .12e	22683	7.28	6.98	7.09+.47	DevonE .44f	22870	9.40	7.82	8.40+.03	DxNGBllrs	119879	.32	.22	.22—.04	DxGBull	32113	27.36	25.66	25.70—.25	DirSPBear	49982	18.13	17.23	17.80—1.69	DirDGlBr	39974	5.87	5.47	5.85—.10	DxBrzBull	29595	9.77	9.26	9.53+1.04	Dx30TBear	23050	6.16	5.64	5.67+.12	DrxSPBull	30283	42.62	40.84	41.50+3.34	DirxEnBull	44520	2.84	2.40	2.47+.20	Disney 1.76	25890	109.69	106.60	107.93+3.58	DowIncn 2.80	19656	33.33	30.82	31.04+.51	EOGRescs 1.50f		22859	40.50	36.23	38.19+.59	EQTCorp .12	26981	7.72	7.08	7.68+.62	EgyTrnsfr 1.22	81546	8.54	7.45	7.50+.13	EntProdPt 1.78f	28990	19.97	18.50	18.52+.27	ExxonMbl 3.48		119855	46.26	42.82	42.100+1.14	FTRNG .22e	48350	5.13	4.67	4.83+.20	FordM .60a	135961	6.29	6.08	6.16+.26	FrptMcM .20	34188	9.09	8.69	8.79+.56	GenElec .04	145368	8.83	8.53	8.64+.43	GenMotors 1.52	19951	26.19	25.42	25.69+.100	Gerdau .02e	22541	3.08	3.00	3.04+.22	GoldFLtd .01e	19049	6.56	6.34	6.35—.08	Hallibrtn .72	108375	9.57	8.00	8.27+.12	HarmonyG .05	20069	3.68	3.56	3.57—.13	ING .14e	22215	7.77	7.54	7.56+.32	iPtShFut	92915	34.25	32.77	33.88—3.08	iShGold	50067	15.88	15.78	15.80—.24	iSAstla 1.01e	19399	19.28	18.74	18.76+1.32	iShBrazil .67e	69458	31.97	31.36	31.73+1.94	iShSilver	27210	15.89	15.77	15.78—.10	iShChinaLC .87e		48822	40.05	39.65	39.76+1.12	iShUSAgBd 2.65e		26667	117.68	117.22	117.40—.31	iShEMkts .59e	137290	39.03	38.66	38.77+1.38	iShiBoxIG 3.87		30947	131.36	130.35	130.37—.65	iSh20yrT 3.05		58874	171.00	165.30	170.40—.89	iSEafe 1.66e	96464	59.37	58.73	58.75+1.79	iShiBxHYB 5.09	56159	82.87	81.93	82.03+.64	iShR2K 1.77e		56128	134.80	132.14	133.04+2.68	iShCorEafe 1.56e		23584	55.65	55.07	55.09+1.80	IntlGmeT .80	21365	6.00	5.60	5.69+.10	iShJapan	25872	51.67	51.10	51.18+1.26	iShCorEM .95e	33465	46.74	46.29	46.41+1.64	ItauUnH .26	42567	6.12	5.95	6.02+.35	JPMorgCh 3.20	44901	99.08	95.07	97.07+3.63	JohnJn 3.80	16651	141.49	138.96	139.11+2.67	Keycorp .74	20816	13.08	12.49	12.84+.68	KindMorg 1	27931	17.24	16.56	16.63+.53	Kinrossg	57130	5.28	5.07	5.07—.11	KosmosEn .18	55293	1.12	.73	.83+.03	LloydBkg .47a	21170	2.26	2.20	2.21+.15	Macys 1.51	20531	11.33	10.57	10.79+.36	MarathnO .20	140668	4.87	3.72	3.72+.09	MatadorRs	26418	3.88	2.38	2.67+.32	MorgStan 1.40	33026	39.99	38.47	39.06+1.56	Nabors .24	24445	.66	.55	.55+.04	NokiaCp .19e	43190	3.40	3.34	3.37+.06	NorwCruis	21793	22.25	20.00	20.34+.53	OcciPet 3.16	152776	15.50	12.58	13.09+.58	Oracle .96	22063	48.07	47.40	47.93+1.92	Ovintvgrs .38	78040	3.86	2.54	2.80+.58	ParsleyEn .12	22898	7.31	6.30	6.73+.33	PetrbrsA	33723	7.89	7.34	7.45+.90	Petrobras	96606	8.57	7.73	7.80+.54	Pfizer 1.52f	44564	34.59	33.96	34.08+.32	Pinterestn	18149	17.05	16.24	16.41+.20	PSCrde	93014	2.11	2.00	2.05+.20	PrUCrude	51531	5.50	5.31	5.40+.71	ProShSP	39305	27.15	26.73	26.99—.81	PrUShSP	38526	31.20	30.18	30.81—1.98	QEPRes .08	17683	.82	.63	.66+.07	RangeRs .08	19950	2.66	2.38	2.45+.10	RegionsFn .62	23843	11.26	10.77	10.95+.48	RylCarb 2.80	35855	51.18	47.42	47.68—.60	RoyDShllB 3.76	18632	37.48	35.98	36.00+1.58	RoyDShllA 3.76	32423	37.88	36.41	36.42+1.74	SMEnergy .10	22476	2.15	1.57	1.68+.20	SpdrGold	24321	156.33	155.35	155.59—2.22	S&P500ETF 4.13e		280588	285.18	280.91	282.47+8.24	SpdrShTHiY 1.58		17624	25.43	25.23	25.24+.17	SpdrS&PRB .74e		27441	39.82	38.07	38.74+1.65	SpdrOGEx .73e	216608	10.45	9.44	9.66+1.51	Schlmbrg 2	63469	19.23	17.30	17.54+.23	Schwab .72f	27684	32.43	31.05	31.78+1.51	SnapIncA	35070	11.98	11.61	11.64+.19	SwstnEngy	31061	1.69	1.49	1.55+.02	Sprint	24550	8.39	8.26	8.30+.24	SPHlthC 1.01e	21990	94.88	93.80	94.04+1.94	SPCnSt 1.28e	26460	60.43	59.76	60.02+1.16	SPEngy 2.04e	78790	36.82	34.82	35.15+1.21	SPDRFncl .46e		135456	23.99	23.32	23.64+.83	SPTech .78e	24837	85.87	84.55	85.06+2.90	SpdrRESel	18585	36.78	36.36	36.41+.63	SPUtil 1.55e	28814	65.03	64.15	64.71+1.25	TevaPhrm .73e	20070	9.47	9.10	9.24+.36	Transocn	87961	1.89	1.55	1.61+.10	TruistFn 1.80	18337	36.87	34.92	35.62+1.11	Twitter	38944	34.37	33.12	34.24+1.78	UberTchn	45144	29.86	28.60	28.95+.78	USOilFd	168915	7.11	6.97	7.03+.51	USSteel .04m	31865	6.59	6.19	6.23+.20	ValeSA .29e	77522	8.97	8.72	8.80+.83	VanEGold .06e	101867	28.03	27.42	27.43+.12	VnEkRus .01e	41485	18.92	18.60	18.66+1.60	VEckOilSvc .47e	59035	5.51	4.93	5.02+.04	VanEJrGld	20801	38.12	37.06	37.08+.02	VangEmg 1.10e	35840	38.81	38.39	38.50+1.38	VangFTSE 1.10e		28571	37.47	37.08	37.08+1.15	VerizonCm 2.46	32281	56.89	55.33	55.37—.46	VirgnGal	22512	21.12	19.31	19.82+.38	Visa 1	20858	180.00	175.44	176.71+5.58	WPXEngy	23919	4.36	3.64	3.84+.32	WellsFargo 2.04		58567	34.82	33.42	33.71+1.23	WstnMids 2.48f	17031	7.50	6.13	6.21+1.21	WhitngPet	20705	.96	.85	.87+.07	WmsCos 1.60f	23573	16.17	15.18	15.48+.49	Yamanag .05f	35926	4.05	3.89	3.89—.02	—————————