BC-150-actives-n

| March 6, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	182425	37.10	36.18	36.50—.69	Alibaba	101770	207.00	203.06	203.24—8.22	AlpAlerMLP 1.35e	213686	6.33	6.06	6.09—.41	Altria 3.36	52108	42.23	41.24	41.99—1.18	Ambev .05e	194475	3.33	3.24	3.29—.02	AmIntlGrp 1.28	55480	39.55	38.34	38.52—2.13	Annaly 1e	128409	9.17	8.69	8.93—.47	AnteroRes 1	100560	1.49	1.21	1.35	AuroraC	114420	1.29	1.22	1.24—.07	BPPLC 2.46f	88209	31.78	31.06	31.17—1.43	BcoBrad .06a	123730	6.32	6.14	6.22—.17	BcoSantSA .21e	76088	3.45	3.37	3.40+.00	BkofAm .72	578854	26.21	25.10	25.73—1.05	BarrickGld 2.82e		175834	21.83	20.42	20.53—.63	BlackBerry	56842	4.56	4.36	4.39—.28	Boeing 8.22	73003	264.29	249.80	261.32+.95	BostonSci	57352	37.28	35.88	37.16—.31	CabotO&G .40f	86138	16.18	14.49	16.16+1.24	CallonPet	130470	1.70	1.46	1.46—.34	Carnival 2	188029	29.30	26.10	27.22—.65	CenovusE .25	60558	6.57	5.94	5.95—.72	CenterPnt 1.16f	56187	22.11	20.93	21.36—1.31	ChesEng	591178	.23	.20	.21—.02	Chevron 5.16f	58860	96.06	93.42	94.61—2.58	CgpVelLCrd	532091	5.02	4.09	4.32—1.29	CgpVelICrd	327946	9.55	8.31	9.24+1.73	Citigroup 2.04	107533	62.31	59.82	60.98—2.51	ClevCliffs .24	59417	5.71	5.15	5.40—.07	CocaCola 1.64f	63428	55.91	54.45	55.55—1.19	DeltaAir 1.61	147561	46.93	42.87	46.06+1.05	DenburyR	77231	.68	.63	.64—.07	DeutschBk .12e	51824	7.78	7.56	7.66—.10	DevonE .44f	58519	15.22	13.89	13.99—1.97	DxGBull	104231	34.20	29.02	30.07—3.50	DxGlMBr	63278	10.31	8.79	10.01+1.04	DirSPBear	205656	16.69	15.72	16.17+1.13	DirDGlBr	202078	5.35	4.63	5.20+.46	Dx30TBear	72684	6.45	5.85	6.26—.96	DrxSPBull	64558	49.99	46.65	48.53—3.78	DirxEnBull	60062	6.33	5.66	5.84—1.06	Disney 1.76	98518	115.03	110.32	113.47—.51	EQTCorp .12	83991	6.93	6.02	6.35	EgyTrnsfr 1.22	230099	10.95	10.30	10.40—.85	EntProdPt 1.78f		69348	23.05	22.25	22.34—1.33	EnzoBio	117420	3.77	2.86	3.54+1.28	ExxonMbl 3.48		231890	49.01	47.30	47.97—2.14	FordM .60a	506091	6.68	6.41	6.51—.24	FrptMcM .20	181317	9.81	9.44	9.50—.49	GenElec .04	x747427	9.76	9.21	9.47—.60	GenMotors 1.52	77303	29.54	28.75	28.93—1.17	Gerdau .02e	60994	3.57	3.40	3.47—.28	GoldFLtd .01e	61013	7.21	6.51	6.56—.49	Hallibrtn .72	109328	14.48	13.26	13.32—1.42	HarmonyG .05	57756	4.06	3.75	3.83—.15	HertzGl	53097	9.62	8.19	8.99—.79	HostHotls .85a	68752	13.62	12.57	13.47+.32	ICICIBk .19e	53485	12.94	12.66	12.76—.29	ING .14e	51524	8.68	8.49	8.57—.19	iPtShFut	557837	31.91	29.96	31.27+4.59	iShGold	178797	16.12	15.69	15.89—.10	iShBrazil .67e	283755	35.76	34.61	35.17—1.49	iShSilver	172264	16.25	15.89	16.01—.29	iShChinaLC .87e		171041	40.42	40.09	40.13—.96	iShEMkts .59e	483533	40.39	40.01	40.05—.92	iShiBoxIG 3.87		136291	134.53	133.49	133.98+.64	iSh20yrT 3.05		388321	168.58	164.11	165.53+7.01	iSEafe 1.66e	216319	62.10	61.44	61.71—.98	iShiBxHYB 5.09		360889	85.04	84.09	84.53—1.49	iShR2K 1.77e		136593	144.38	142.49	144.15—3.17	iShREst 2.76e	69976	91.72	89.58	90.59—2.46	iShCorEafe 1.56e		73529	58.25	57.62	57.88—.86	IngerRand	83017	28.21	24.68	27.94+1.11	iShJapan	81609	52.76	52.23	52.45—.66	iShCorEM .95e		149273	48.38	47.94	47.99—1.09	ItauUnH .26	133623	6.54	6.38	6.42—.24	JPMorgCh 3.20		164060	110.32	105.02	107.31—6.66	Keycorp .74	78398	15.62	15.07	15.28—.70	KindMorg 1	92162	19.23	18.60	18.94—.76	Kinrossg	175753	5.79	5.34	5.39—.34	Kroger .56f	58950	32.99	31.75	31.98—1.49	LloydBkg .47a	62938	2.39	2.32	2.32—.02	MGM Rsts .60f	102440	21.57	19.36	20.88+.28	Macys 1.51	127644	11.91	11.01	11.57—.02	MarathnO .20	131699	7.58	7.00	7.09—.71	MarathPt 2.32f		59882	40.85	38.05	39.41—1.80	McKesson 1.64		65224	144.99	139.71	140.46—4.66	MorgStan 1.40	101823	42.21	40.34	41.68—.91	Nabors .24	95876	1.31	1.04	1.10—.25	NokiaCp .19e	201177	3.66	3.56	3.58—.09	NorwCruis	59667	30.25	26.78	28.52—.07	OcciPet 3.16	185366	30.21	27.20	27.85—3.63	Oracle .96	82642	48.30	46.52	47.72—.29	PetrbrsA	51495	10.27	9.89	10.01—.94	Petrobras	243805	10.87	10.44	10.50—1.24	Pfizer 1.52f	154869	34.85	34.12	34.79—.67	Pinterestn	55937	18.70	17.82	18.21—.73	ProVixST	69588	26.21	24.63	25.69+3.65	PSCrde	68593	7.68	6.27	6.66—1.91	PrUCrude	119795	10.48	9.28	9.61—1.68	ProShtQQQ	100092	25.32	24.81	25.10+.67	ProShSP	115990	26.30	25.75	26.00+.63	PrUShSP	142117	29.40	28.23	28.75+1.35	ProUShL20	90000	17.82	16.71	17.51—1.72	RangeRs .08	71490	2.65	2.23	2.48—.06	RegionsFn .62	89460	13.54	13.02	13.19—.62	RylCarb 2.80	100853	70.33	60.36	63.64—2.15	SpdrGold	155364	158.72	154.54	156.52—.97	S&P500ETF 4.13e		811325	297.97	291.54	295.11—7.35	SpdrRetl .49e	51884	39.61	38.27	39.02—.55	SpdrOGEx .73e		518372	13.83	13.13	13.27—1.02	Schlmbrg 2	106267	25.16	23.76	24.04—1.79	Schwab .72f	146530	35.06	32.64	34.79—.01	SlackTcn	89904	29.19	25.71	25.87—2.52	SnapIncA	200676	13.55	12.75	12.83—1.03	SwstAirl .72	58006	46.80	42.72	46.23+.98	SwstnEngy	157441	1.31	1.15	1.30+.04	Sprint	74650	8.96	8.75	8.84—.31	Square	73782	75.94	70.67	71.42—4.90	SPMatls .98e	71685	53.98	53.05	53.35—1.61	SPHlthC 1.01e	81145	96.55	94.60	96.01—1.66	SPCnSt 1.28e	115452	61.33	59.94	61.12—.91	SPEngy 2.04e	292683	43.89	42.38	42.78—2.25	SPDRFncl .46e		772363	25.84	25.20	25.57—.89	SPInds 1.12e	185147	72.49	70.45	71.88—1.21	SPTech .78e	117716	89.38	87.41	88.13—2.70	SpdrRESel	64786	38.56	37.75	38.10—1.07	SPUtil 1.55e	178720	66.71	64.61	66.07—1.59	TevaPhrm .73e	74690	10.68	10.31	10.46—.52	Transocn	154156	2.89	2.63	2.67—.34	Twitter	92585	33.99	32.62	33.02—1.95	UberTchn	156751	32.41	30.45	31.52—.69	USOilFd	466779	9.27	8.74	8.88—.73	USSteel .04m	77753	7.69	7.12	7.35—.09	ValeSA .29e	195759	9.76	9.42	9.68—.45	VanEGold .06e		297620	29.97	28.45	28.76—1.06	VnEkRus .01e	65227	20.70	20.38	20.57—.43	VEckOilSvc .47e	230111	8.08	7.48	7.50—.76	VanEJrGld	76209	41.16	37.85	39.27—1.64	VangEmg 1.10e		108945	40.27	39.88	39.92—.96	VangFTSE 1.10e		96272	39.31	38.90	39.07—.62	Vereit .55	51530	8.94	8.68	8.78—.29	VerizonCm 2.46	85490	56.59	55.10	56.00—1.16	Vipshop	59170	16.90	15.94	16.69+.03	VirgnGal	64555	23.28	21.57	22.15—1.94	Visa 1	54941	185.99	180.20	183.46—3.50	WPXEngy	67460	7.55	6.80	6.97—.85	WellsFargo 2.04		225775	37.68	36.33	37.14—1.76	WstnUnion .90f	72398	22.63	21.42	22.24—.14	WmsCos 1.60f	74667	18.00	17.24	17.45—1.12	Yamanag .05f	129637	4.38	4.00	4.11—.25	—————————