BC-150-actives-e,

| March 6, 2020 8:05 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	68775	36.93	36.21	36.34—.84	AbbVie 4.72	18498	89.70	87.26	88.21—2.40	Aegon .28e	19135	3.14	3.08	3.13—.06	Alibaba	38720	207.00	203.96	204.67—6.80	AlpAlerMLP 1.35e	44024	6.33	6.10	6.21—.30	Ambev .05e	49527	3.27	3.24	3.27—.05	AmIntlGrp 1.28	19574	39.55	38.67	38.87—1.78	Annaly 1e	45552	9.10	8.69	8.80—.60	AnteroMid .45e	17146	4.05	3.78	3.90—.24	AnteroRes 1	29037	1.38	1.21	1.34—.01	AuroraC	51492	1.29	1.22	1.23—.08	BPPLC 2.46f	26814	31.78	31.33	31.56—1.04	BcoBrad .06a	44508	6.24	6.14	6.18—.21	BcoSantSA .21e	26288	3.41	3.37	3.39—.01	BkofAm .72	246540	25.90	25.10	25.76—1.02	BarrickGld 2.82e		84715	21.83	21.14	21.31+.15	BlackBerry	28820	4.55	4.38	4.44—.23	Boeing 8.22	30946	254.96	249.80	254.17—6.20	CabotO&G .40f	21878	15.42	14.49	15.41+.49	CallonPet	32083	1.70	1.57	1.60—.20	Carnival 2	63527	28.30	26.10	27.99+.12	CenterPnt 1.16f	22513	22.11	21.10	21.26—1.42	ChesEng	219020	.23	.20	.20—.03	Chevron 5.16f	21354	96.06	93.42	94.47—2.72	CgpVelLCrd	163555	5.02	4.46	4.64—.97	CgpVelICrd	62906	9.06	8.31	8.83+1.32	Citigroup 2.04	43576	61.40	59.82	61.20—2.29	CocaCola 1.64f	24087	55.31	54.45	54.88—1.86	DeltaAir 1.61	42226	45.30	42.87	45.02+.01	DenburyR	26811	.67	.63	.65—.05	DeutschBk .12e	20311	7.66	7.56	7.64—.12	DxNGBllrs	22384	1.66	1.44	1.51—.31	DxGBull	40204	34.20	30.93	31.71—1.86	DxGlMBr	19376	9.66	8.79	9.41+.44	DirSPBear	64325	16.69	16.21	16.34+1.30	DirDGlBr	79933	5.08	4.63	4.98+.24	Dx30TBear	33359	6.15	5.85	6.01—1.21	DrxSPBull	30873	48.31	46.65	47.87—4.44	DirxEnBull	22642	6.33	5.86	5.97—.92	Disney 1.76	31658	111.86	110.32	111.42—2.56	EQTCorp .12	22471	6.45	6.02	6.33—.02	EgyTrnsfr 1.22	63370	10.95	10.48	10.68—.57	EntProdPt 1.78f	17967	23.05	22.51	22.79—.89	EnzoBio	47547	3.72	2.86	3.62+1.36	EvoquaWt	17943	19.15	18.13	19.14—1.20	ExxonMbl 3.48	79678	49.01	47.72	47.81—2.30	FSKKR .76	18380	5.38	5.18	5.25—.20	Fitbit	18191	6.24	6.11	6.19—.11	FordM .60a	197734	6.60	6.41	6.51—.24	FrptMcM .20	52549	9.72	9.51	9.68—.32	GenElec .04	x314344	9.76	9.21	9.40—.68	GenMotors 1.52	27211	29.44	28.86	29.18—.92	Gerdau .02e	24166	3.54	3.40	3.43—.32	GoldFLtd .01e	24212	7.21	6.82	6.98—.07	Hallibrtn .72	36990	14.48	13.80	13.82—.92	HarmonyG .05	22052	4.06	3.85	3.92—.06	HertzGl	24335	9.39	8.19	9.12—.66	ICICIBk .19e	23801	12.94	12.66	12.69—.36	iPtShFut	210247	31.91	30.94	30.95+4.27	iShGold	65043	16.11	16.03	16.09+.10	iShBrazil .67e	66181	35.13	34.61	34.69—1.97	iShHK .61e	16779	22.51	22.38	22.42—.38	iShSilver	35490	16.25	16.16	16.20—.10	iShChinaLC .87e	54195	40.39	40.10	40.20—.88	iSCorSP500 4.38e		22455	295.91	292.76	295.07—8.69	iShEMkts .59e	147972	40.38	40.03	40.12—.86	iShiBoxIG 3.87		22500	134.53	133.70	133.86+.52	iSh20yrT 3.05		147687	168.58	166.37	167.57+9.05	iSEafe 1.66e	71460	61.73	61.44	61.69—1.00	iShiBxHYB 5.09		99756	84.69	84.09	84.55—1.48	iShR2K 1.77e		45216	144.35	142.49	144.01—3.31	iShREst 2.76e	20286	90.83	89.58	90.36—2.69	IngerRand	27180	26.10	24.68	26.03—.80	Intelsat	16907	3.10	2.84	3.03—.13	iShJapan	21693	52.49	52.23	52.41—.70	iShCorEM .95e	39386	48.37	47.97	48.09—.99	ItauUnH .26	35419	6.51	6.38	6.40—.26	JPMorgCh 3.20		76600	108.92	105.02	108.83—5.14	Keycorp .74	28903	15.57	15.07	15.45—.53	KindMorg 1	26597	19.23	18.60	18.83—.88	Kinrossg	65248	5.79	5.57	5.63—.11	Kroger .56f	19969	32.99	32.11	32.50—.97	MGM Rsts .60f	26503	20.11	19.36	19.90—.70	Macys 1.51	37622	11.49	11.01	11.46—.12	MarathnO .20	40828	7.58	7.30	7.40—.40	MarathPt 2.32f		21370	40.85	38.05	38.95—2.26	MorgStan 1.40	39452	41.45	40.34	41.36—1.23	NewmntCp .56	17574	52.48	50.28	50.69—1.39	NokiaCp .19e	49000	3.65	3.60	3.65—.02	OcciPet 3.16	45762	30.21	28.77	28.93—2.55	Oracle .96	22678	47.40	46.52	47.22—.78	Petrobras	68796	10.86	10.62	10.67—1.08	Pfizer 1.52f	59259	34.80	34.12	34.57—.89	Pinterestn	22324	18.59	17.82	18.14—.81	PUltSP500	19745	51.19	49.44	50.67—4.81	ProVixST	28266	26.21	25.40	25.41+3.37	PSCrde	18501	7.68	6.85	7.07—1.50	PrUCrude	48117	10.48	9.86	9.96—1.34	ProShtQQQ	29845	25.32	25.04	25.12+.69	ProShSP	56765	26.30	26.03	26.12+.75	PrUShSP	57470	29.40	28.82	28.100+1.60	ProUShL20	38515	17.45	16.71	16.98—2.25	RangeRs .08	24626	2.47	2.23	2.33—.20	RegionsFn .62	28655	13.52	13.02	13.39—.43	RylCarb 2.80	28937	66.30	60.36	65.87+.09	SpdrGold	41231	158.65	157.87	158.50+1.01	S&P500ETF 4.13e		295209	294.74	291.54	293.78—8.68	SpdrS&PRB .74e		19492	44.98	43.64	44.76—1.14	SpdrOGEx .73e	187801	13.83	13.29	13.49—.79	Schlmbrg 2	39708	25.16	24.13	24.17—1.66	Schwab .72f	38804	34.23	32.64	34.05—.76	SlackTcn	35247	29.19	26.12	26.95—1.44	SnapIncA	75791	13.55	12.81	13.10—.75	SwstnEngy	44118	1.24	1.15	1.20—.06	Sprint	30398	8.93	8.75	8.84—.30	Square	26917	75.94	70.67	71.84—4.48	SPHlthC 1.01e	21256	95.65	94.60	95.35—2.32	SPCnSt 1.28e	37106	60.76	59.94	60.35—1.68	SPEngy 2.04e	69424	43.89	42.88	43.11—1.92	SPDRFncl .46e		284951	25.63	25.20	25.51—.94	SPInds 1.12e	46889	71.26	70.45	71.24—1.85	SPTech .78e	31358	88.67	87.41	88.15—2.68	SpdrRESel	21263	38.32	37.75	38.06—1.11	SPUtil 1.55e	60168	65.93	64.61	65.29—2.37	TaiwSemi .73e	17970	54.63	53.97	54.22—1.51	Tegna .28	19551	17.28	16.04	16.16+2.72	TevaPhrm .73e	24069	10.68	10.36	10.43—.55	Transocn	56294	2.89	2.70	2.72—.29	TruistFn 1.80	16802	42.36	41.11	42.17—1.44	Twitter	36762	33.99	32.62	32.97—2.00	UberTchn	58183	31.24	30.45	30.96—1.25	USOilFd	225811	9.27	8.96	9.05—.56	USSteel .04m	29328	7.44	7.12	7.31—.13	ValeSA .29e	65603	9.67	9.42	9.55—.57	VanEGold .06e	104549	29.97	29.01	29.24—.58	VEckOilSvc .47e	36620	8.08	7.80	7.81—.45	VanEJrGld	24048	41.16	39.83	40.24—.67	VangTotBd 2.06e		17478	88.25	88.01	88.09+.73	VangEmg 1.10e	33872	40.27	39.91	39.98—.90	VangFTSE 1.10e		27948	39.09	38.90	39.06—.63	VerizonCm 2.46	34557	56.01	55.10	55.73—1.43	Vipshop	27139	16.90	15.94	16.04—.63	VirgnGal	28865	23.28	21.57	22.08—2.01	Visa 1	21612	184.45	180.20	181.99—4.97	WPXEngy	19575	7.55	7.11	7.19—.63	WellsFargo 2.04		88695	37.16	36.33	36.90—2.00	WhitngPet	18661	1.53	1.41	1.44—.16	WmsCos 1.60f	21349	18.00	17.44	17.69—.88	Yamanag .05f	49357	4.38	4.11	4.16—.19	ZayoGrp	19814	34.98	34.94	34.97+.01	—————————