BC-150-actives-n,

| March 5, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	150955	37.93	37.28	37.48—.71	AlcoaCp	67501	12.61	11.92	12.00—.88	Alibaba	63978	215.15	209.14	214.23+2.27	AlpAlerMLP 1.35e	105312	6.62	6.50	6.55—.16	Ambev .05e	133295	3.34	3.24	3.32—.08	AEagleOut .55	37458	13.47	12.10	12.26—.62	AmExp 1.72	41946	112.59	110.11	111.61—4.09	AmIntlGrp 1.28	35518	41.71	40.85	40.88—1.66	AnteroRes 1	41734	1.33	1.25	1.28—.03	AuroraC	62347	1.38	1.32	1.36—.02	BPPLC 2.46f	60626	32.75	32.36	32.39—.75	BcBilVArg .27e	42760	4.61	4.54	4.58—.31	BcoBrad .06a	99954	6.49	6.40	6.42—.26	BcoSantSA .21e	93043	3.48	3.42	3.45—.25	BkofAm .72	x435993	27.35	26.76	26.100—1.22	BkNYMel 1.24	42647	40.12	38.16	39.73—.77	Barclay .15e	38373	7.00	6.92	6.96—.25	BarrickGld 2.82e		109524	21.09	20.63	20.91+.36	Boeing 8.22	53523	276.31	268.12	269.49—13.63	BostonSci	57233	37.99	36.78	36.84—1.91	BrMySq 1.80	51029	61.24	60.29	60.67—.81	CabotO&G .40f	39366	14.92	14.53	14.79—.15	CallonPet	70217	1.90	1.77	1.78—.16	Carnival 2	177020	30.91	28.42	28.54—3.92	CenterPnt 1.16f	40690	23.47	22.88	23.19—.64	CntryLink 1	47710	12.64	12.22	12.58—.05	ChesEng	348325	.25	.23	.24—.01	CgpVelLCrd	112734	6.04	5.81	5.87—.17	CgpVelICrd	86995	7.28	6.98	7.20+.21	Citigroup 2.04	98406	65.12	63.92	64.66—2.74	ClevCliffs .24	47332	5.62	5.40	5.49—.23	CocaCola 1.64f	53172	58.17	57.24	57.72—1.21	DeltaAir 1.61	86239	46.57	45.25	45.81—2.70	DenburyR	45158	.74	.71	.71—.04	DeutschBk .12e	58469	7.95	7.78	7.86—.34	DxGBull	77954	32.98	30.93	32.51+1.11	DxGlMBr	44851	9.77	9.05	9.31—.12	DirSPBear	119105	14.87	14.25	14.60+.93	DirDGlBr	112103	5.14	4.81	4.89—.17	DrxSPBull	61864	55.72	53.10	54.24—3.92	Disney 1.76	83061	116.96	113.10	114.06—5.13	EgyTrnsfr 1.22	68524	11.47	11.17	11.26—.28	ExxonMbl 3.48		136224	50.24	49.77	49.97—2.46	FordM .60a	300284	6.97	6.82	6.85—.23	FrptMcM .20	86602	10.36	10.00	10.20—.25	GenElec .04	275713	10.73	10.40	10.43—.53	GenMotors 1.52		x71393	30.77	30.18	30.57—.58	Gerdau .02e	43320	3.88	3.74	3.76—.25	HPInc .70	59363	21.70	20.97	21.34—.26	Hallibrtn .72	78078	15.04	14.65	14.75—.64	HarmonyG .05	40398	3.93	3.76	3.83+.02	HPEnt .60e	61138	11.97	11.66	11.84—.43	HostHotls .85a	88569	13.91	13.45	13.52—.75	ICICIBk .19e	48055	13.48	13.11	13.15—.43	ING .14e	71823	8.91	8.71	8.85—.42	iPtShFut	421743	25.58	24.64	25.42+2.42	iShGold	102182	15.89	15.81	15.88+.22	iShBrazil .67e	134351	37.84	37.29	37.39—1.39	iShSilver	72214	16.20	16.10	16.18+.09	iShChinaLC .87e		169166	41.48	41.34	41.41+.15	iShEMkts .59e	327321	41.68	41.45	41.49—.36	iShiBoxIG 3.87		99517	133.86	133.51	133.80+.41	iSh20yrT 3.05		68437	157.99	156.81	157.80+3.13	iSEafe 1.66e	142685	63.37	62.89	63.07—1.33	iShiBxHYB 5.09		312845	86.51	86.10	86.33—.79	iShR2K 1.77e		106746	149.85	148.12	148.55—3.61	iShREst 2.76e	43389	94.31	92.95	93.32—1.80	iShCorEafe 1.56e		46236	59.43	58.96	59.14—1.27	Infosys	47079	10.36	10.21	10.22—.25	IngerRand	66480	30.14	28.09	28.59—2.36	Intelsat	65745	3.38	2.95	3.28+.15	iShJapan	56539	53.43	53.07	53.23—.86	iSTaiwn	54053	39.26	39.00	39.18—.07	iShCorEM .95e	80009	49.91	49.64	49.69—.42	ItauUnH .26	94764	6.73	6.62	6.65—.31	JPMorgCh 3.20		79358	116.43	113.62	115.30—4.55	KeurDrPep .60	83651	27.27	26.74	26.93—.84	Keycorp .74	53249	16.20	15.85	16.06—.63	KindMorg 1	59796	20.10	19.80	19.87—.37	Kinrossg	79552	5.67	5.46	5.61+.08	KosmosEn .18	47449	2.62	2.51	2.53—.09	Kroger	.56f	100999	33.28	30.43	33.26+2.30	LBrands 1.20	36848	24.52	23.40	23.77—.58	LloydBkg .47a	54316	2.40	2.35	2.37—.10	MGM Rsts .60f	99747	22.62	21.32	21.62—1.68	Macys 1.51	85358	12.46	11.91	11.99—.67	MarathnO .20	62020	7.95	7.75	7.85—.26	MarathPt 2.32f		71461	42.79	39.63	41.40—4.48	McKesson 1.64		48653	151.20	147.10	147.38—4.88	Merck 2.44	41821	82.77	81.05	82.12—.85	MorgStan 1.40	82788	43.94	43.10	43.50—1.74	Nabors .24	59686	1.59	1.41	1.42—.22	NewmntCp .56	37128	52.13	50.43	51.52+.52	NokiaCp .19e	181245	3.79	3.72	3.73—.14	NorwCruis	42758	31.38	28.89	28.90—4.10	OcciPet 3.16	65304	32.76	31.67	31.76—1.17	Oracle .96	48892	49.68	48.87	48.97—1.57	Petrobras	113572	12.05	11.79	11.86—.47	Pfizer 1.52f	101851	36.18	35.46	35.61—.80	ProVixST	51032	21.00	20.25	20.87+1.85	ProShtQQQ	41865	24.37	23.93	24.13+.40	ProShSP	84366	25.27	24.90	25.11+.56	PrUShSP	118445	27.18	26.42	26.84+1.15	RegionsFn .62	x59947	14.10	13.72	13.91—.49	RylCarb 2.80	x81089	75.92	66.41	66.47—12.11	SpdrGold	58529	156.58	155.72	156.43+2.27	S&P500ETF 4.13e		650724	308.47	303.83	305.89—6.97	SpdrS&PRB .74e		43856	47.04	46.30	46.45—1.99	SpdrOGEx .73e	137046	14.67	14.36	14.41—.49	Schlmbrg 2	52639	26.25	25.67	25.68—1.41	Schwab .72f	103504	35.90	34.45	35.42—1.74	SlackTcn	92676	30.05	27.00	29.94+2.14	SnapIncA	182067	14.21	13.57	14.18+.55	SwstAirl .72	36234	45.68	44.18	45.41—1.52	SwstnEngy	96635	1.28	1.19	1.22—.06	Sprint	65633	9.48	9.23	9.25—.32	SPMatls .98e	59480	55.74	55.01	55.33—1.43	SPHlthC 1.01e	68051	99.19	97.58	98.33—1.66	SPCnSt 1.28e	68732	62.86	61.73	62.53—.70	SPEngy 2.04e	89552	45.61	44.98	45.05—1.69	SPDRFncl .46e		532937	26.94	26.55	26.72—1.07	SPInds 1.12e	93744	75.22	74.16	74.29—2.56	SPTech .78e	99997	93.03	91.15	92.12—1.67	SpdrRESel	42632	39.75	39.13	39.29—.80	SPUtil 1.55e	142319	68.58	67.16	68.09—.64	TaiwSemi .73e	45836	56.39	55.66	55.96—1.13	TevaPhrm .73e	77857	11.12	10.76	11.10—.28	Transocn	106001	3.17	3.03	3.07—.12	TruistFn 1.80	41056	45.51	44.05	44.39—2.99	Twitter	46230	35.73	34.96	35.44—.56	UberTchn	154523	33.57	32.14	32.81—1.72	USBancrp 1.68	37497	45.30	44.02	44.25—2.41	USOilFd	123128	9.85	9.72	9.76—.10	USSteel .04m	54810	7.99	7.61	7.63—.42	Valaris	55858	3.44	3.00	3.10—.49	ValeSA .29e	112694	10.28	10.11	10.20—.37	VanEGold .06e	230293	29.60	28.96	29.46+.33	VnEkRus .01e	44738	21.65	21.45	21.55—.46	VanEJrGld	38660	40.77	39.75	40.40+.21	VangEmg 1.10e	62921	41.51	41.28	41.32—.36	VangFTSE 1.10e		70529	40.14	39.82	39.94—.82	Vereit .55	47688	9.22	9.02	9.09—.19	VerizonCm 2.46	62816	57.52	56.76	57.13—.100	Vipshop	191025	15.69	14.67	15.14+2.02	VirgnGal	69843	23.44	22.03	23.30—.47	WPXEngy	47040	8.09	7.77	7.92—.29	WellsFargo 2.04		148665	40.01	39.04	39.61—1.80	WstnUnion .90f	38886	23.59	23.15	23.20—.70	WmsCos 1.60f	62123	19.12	18.73	18.79—.63	Yamanag .05f	94894	4.35	4.20	4.28+.06	—————————