BC-150-actives-e

| March 5, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	70519	37.93	37.28	37.75—.43	AlcoaCp	18850	12.61	12.13	12.19—.69	Alibaba	22121	211.59	209.14	210.60—1.36	AlpAlerMLP 1.35e	36416	6.62	6.50	6.52—.18	Ambev .05e	66239	3.33	3.24	3.32—.09	AEagleOut .55	14217	13.47	12.30	12.66—.21	AmExp 1.72	13020	111.80	110.11	110.27—5.43	AmIntlGrp 1.28	13373	41.71	40.89	41.02—1.52	AnteroRes 1	14346	1.33	1.26	1.29—.03	AuroraC	23537	1.37	1.32	1.34—.04	BPPLC 2.46f	23179	32.75	32.36	32.44—.70	BcoBrad .06a	39226	6.49	6.42	6.45—.23	BcoSantSA .21e	23008	3.47	3.42	3.43—.26	BkofAm .72	x173821	27.24	26.76	26.83—1.38	BkNYMel 1.24	13132	38.88	38.16	38.28—2.22	BarrickGld 2.82e		43755	21.02	20.72	20.87+.32	Boeing 8.22	22269	276.31	268.12	269.06—14.06	BostonSci	22603	37.99	37.08	37.19—1.56	BrMySq 1.80	18765	61.07	60.29	60.42—1.06	CabotO&G .40f	12555	14.86	14.53	14.77—.18	CallonPet	24032	1.90	1.79	1.81—.13	CanopyGr	16159	17.47	16.77	17.13—.62	Carnival 2	66901	30.91	29.39	29.55—2.92	CenterPnt 1.16f	13332	23.47	23.05	23.10—.72	CntryLink 1	13941	12.45	12.22	12.30—.33	ChesEng	110911	.25	.23	.24—.01	CgpVelLCrd	55388	6.00	5.84	5.87—.17	CgpVelICrd	36310	7.24	7.05	7.20+.21	Citigroup 2.04	31785	65.12	63.92	63.99—3.40	ClevCliffs .24	15521	5.62	5.49	5.51—.21	CocaCola 1.64f	19045	57.84	57.24	57.56—1.37	DeltaAir 1.61	34851	46.57	45.25	45.51—2.99	DeutschBk .12e	21466	7.91	7.79	7.80—.40	DxNGBllrs	12496	1.97	1.84	1.88—.16	DxGBull	24509	32.98	31.95	32.25+.85	DxGlMBr	15246	9.45	9.05	9.36—.08	DirSPBear	63972	14.87	14.52	14.81+1.14	DirDGlBr	41681	4.98	4.81	4.93—.14	DrxSPBull	21875	54.58	53.10	53.40—4.76	DirxEnBull	13539	7.17	6.88	6.93—.79	Disney 1.76	31353	116.96	113.56	113.84—5.34	EgyTrnsfr 1.22	20636	11.43	11.17	11.24—.30	ExxonMbl 3.48	49920	50.70	49.87	50.03—2.40	FordM .60a	101375	6.97	6.85	6.88—.20	FrptMcM .20	23986	10.20	10.00	10.09—.37	GenElec .04	124532	10.73	10.40	10.48—.48	GenMotors 1.52		x27613	30.64	30.18	30.43—.72	GoldFLtd .01e	14971	6.97	6.81	6.88+.19	Guidewire	13109	98.57	94.78	97.27—15.22	HPInc .70	22761	21.56	20.97	21.39—.21	Hallibrtn .72	23898	15.04	14.65	14.69—.70	HarmonyG .05	19130	3.93	3.80	3.83+.02	HertzGl	13956	10.93	10.30	10.40—1.05	HPEnt .60e	17841	11.97	11.73	11.80—.47	HostHotls .85a	16669	13.91	13.47	13.50—.78	ICICIBk .19e	15317	13.48	13.37	13.42—.16	ING .14e	26832	8.80	8.71	8.71—.55	iPtShFut	138011	25.54	25.00	25.43+2.43	iShGold	37244	15.89	15.81	15.85+.19	iShBrazil .67e	42761	37.84	37.56	37.62—1.16	iShSilver	26908	16.18	16.10	16.16+.07	iShChinaLC .87e	96169	41.54	41.35	41.39+.13	iShEMkts .59e	124679	41.67	41.46	41.51—.34	iShiBoxIG 3.87		12941	133.76	133.54	133.61+.22	iSh20yrT 3.05		19924	157.32	156.81	157.25+2.58	iSEafe 1.66e	48873	63.15	62.90	62.99—1.41	iShiBxHYB 5.09	91344	86.51	86.14	86.18—.95	iShR2K 1.77e		36687	149.85	148.24	148.45—3.71	iShREst 2.76e	16591	93.99	92.95	93.09—2.03	iShCorEafe 1.56e		13345	59.21	58.96	59.05—1.36	IngerRand	20964	30.14	28.76	29.51—1.44	Intelsat	18494	3.07	2.95	2.97—.16	iShJapan	24197	53.27	53.07	53.15—.94	iSTaiwn	18144	39.19	39.00	39.11—.14	iShCorEM .95e	36050	49.91	49.66	49.72—.39	ItauUnH .26	27773	6.73	6.65	6.67—.29	JPMorgCh 3.20		27401	115.76	113.69	113.87—5.98	KeurDrPep .60	38962	27.24	26.94	27.00—.77	Keycorp .74	24151	16.14	15.85	15.90—.79	KindMorg 1	22793	20.10	19.80	19.92—.31	Kinrossg	28935	5.66	5.54	5.57+.04	Kroger .56f	24250	31.55	30.43	31.51+.55	LloydBkg .47a	20846	2.37	2.35	2.35—.12	MGM Rsts .60f	22376	22.62	21.38	21.39—1.91	MPLXLP 2.75f	14238	19.27	18.69	18.85—.77	Macys 1.51	29199	12.46	12.04	12.04—.62	MarathnO .20	19563	7.95	7.75	7.81—.30	MarathPt 2.32f		42485	42.79	39.63	41.21—4.67	MorgStan 1.40	21605	43.82	43.11	43.15—2.09	Nabors .24	18400	1.59	1.48	1.50—.13	NewmntCp .56	16530	52.13	51.15	51.69+.69	NokiaCp .19e	37315	3.79	3.75	3.75—.11	NorwCruis	17172	31.38	29.48	29.65—3.35	OcciPet 3.16	20189	32.76	31.96	32.25—.68	Oracle .96	13259	49.49	48.87	48.91—1.63	Petrobras	41226	12.01	11.90	11.96—.38	Pfizer 1.52f	31650	35.84	35.54	35.67—.73	PUltSP500	16068	57.84	56.27	56.58—5.08	ProVixST	16438	20.98	20.55	20.88+1.86	ProShtQQQ	17565	24.37	24.16	24.29+.56	ProShSP	40735	25.27	25.06	25.22+.67	PrUShSP	52173	27.18	26.74	27.07+1.38	ProUShL20	14162	19.63	19.50	19.53—.67	PrUShD3rs	13529	45.15	44.11	44.86+3.49	RegionsFn .62	x32228	13.97	13.72	13.85—.54	RylCarb 2.80	x36715	75.92	68.28	69.40—9.18	SpdrGold	25464	156.48	155.72	156.19+2.03	S&P500ETF 4.13e		222843	306.45	303.83	304.46—8.40	SpdrS&PRB .74e		17765	47.04	46.31	46.37—2.07	SpdrOGEx .73e	47438	14.64	14.36	14.42—.48	Schlmbrg 2	20214	26.25	25.69	25.73—1.36	Schwab .72f	26827	35.90	34.51	34.54—2.62	SeaLtd	12072	51.99	50.38	50.99—1.53	SlackTcn	15116	28.09	27.00	27.59—.21	SnapIncA	89617	14.04	13.57	13.87+.24	SwstAirl .72	12533	45.68	44.18	44.34—2.59	SwstnEngy	23727	1.27	1.20	1.22—.07	Sprint	26762	9.48	9.32	9.40—.18	SPMatls .98e	13554	55.42	55.01	55.15—1.61	SPHlthC 1.01e	19730	98.36	97.58	97.77—2.22	SPCnSt 1.28e	23809	62.15	61.73	61.89—1.33	SPEngy 2.04e	33004	45.61	45.01	45.09—1.65	SPDRFncl .46e		193889	26.88	26.55	26.57—1.22	SPInds 1.12e	31101	74.97	74.24	74.43—2.42	SPTech .78e	31758	92.06	91.15	91.37—2.42	SpdrRESel	16407	39.61	39.13	39.24—.85	SPUtil 1.55e	46467	67.90	67.16	67.64—1.08	TaiwSemi .73e	17838	56.22	55.69	55.83—1.26	TevaPhrm .73e	27676	11.07	10.84	10.99—.39	Transocn	34255	3.15	3.03	3.07—.12	TruistFn 1.80	12205	45.51	44.07	44.19—3.19	Twitter	17525	35.59	34.96	35.23—.77	UberTchn	42269	33.57	32.70	32.88—1.65	USOilFd	49910	9.83	9.74	9.76—.10	USSteel .04m	20165	7.99	7.74	7.76—.29	ValeSA .29e	45258	10.27	10.16	10.18—.39	VanEGold .06e	69388	29.60	29.28	29.39+.26	VEckOilSvc .47e	14952	8.55	8.30	8.34—.39	VanEJrGld	12750	40.77	40.20	40.33+.14	VangREIT 3.08e		12483	93.16	92.08	92.25—2.03	VangEmg 1.10e	21842	41.51	41.31	41.35—.33	VangFTSE 1.10e		21193	39.99	39.82	39.88—.88	Vereit .55	17125	9.22	9.08	9.10—.19	VerizonCm 2.46	21594	57.43	56.76	57.36—.76	Vipshop	91746	15.69	14.67	15.05+1.93	VirgnGal	24579	23.20	22.03	22.18—1.58	Visa 1	12550	191.57	188.61	189.04—5.25	WellsFargo 2.04		47412	40.01	39.18	39.25—2.15	WmsCos 1.60f	19729	19.06	18.79	18.92—.50	Yamanag .05f	31525	4.35	4.25	4.30+.08	—————————