BC-150-actives-e,

| March 4, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	44527	37.16	36.72	37.08+.78	AbbottLab 1.44	17949	81.04	79.46	79.90+1.91	AbbVie 4.72	18581	90.10	88.95	89.51+1.94	Aecom	17174	52.40	48.31	51.39+3.72	Alibaba	25570	210.92	209.19	209.99+2.58	AlpAlerMLP 1.35e	27490	6.84	6.76	6.78+.05	Altria 3.36	13602	42.72	42.23	42.35+.45	Ambev .05e	135403	3.34	3.28	3.32+.04	Annaly 1e	16594	9.69	9.48	9.51+.12	AnteroRes 1	14232	1.43	1.35	1.41+.06	Anthem 3.80f		13397	296.68	285.34	289.64+33.26	AuroraC	24701	1.36	1.32	1.35+.02	BPPLC 2.46f	34340	32.74	32.37	32.52+.60	BcBilVArg .27e	18441	4.78	4.71	4.72+.02	BcoBrad .06a	24023	6.65	6.55	6.58—.08	BcoSantSA .21e	25598	3.63	3.56	3.57+.04	BkofAm .72	162657	28.25	27.40	27.54—.22	BkNYMel 1.24	13406	39.44	38.65	38.86+.03	BarrickGld 2.82e		41411	21.05	20.51	20.57—.05	CVSHealth 2	27962	66.98	65.50	65.74+3.20	CallonPet	33809	2.18	2.01	2.03—.02	CampSp 1.40	17069	51.02	49.78	50.90+3.02	Carnival 2	20035	32.25	31.32	31.37—.46	CenovusE .25	14245	7.32	7.01	7.02—.07	Centene	44744	63.39	59.93	60.92+6.89	ChesEng	240677	.29	.25	.25—.00	Chevron 5.16f	13577	96.90	95.67	96.62+2.23	Cigna .04	17320	211.66	206.36	208.57+19.32	CgpVelLCrd	63489	6.55	6.35	6.38+.27	CgpVelICrd	24689	6.64	6.41	6.60—.30	Citigroup 2.04	30981	66.22	64.57	64.80—.25	ClevCliffs .24	17317	5.70	5.51	5.55	CocaCola 1.64f	17174	57.06	56.41	56.99+.93	ColonCap	22193	4.26	4.07	4.15+.10	DeltaAir 1.61	25553	47.53	46.02	46.08—.10	DenburyR	14063	.76	.74	.74+.01	DeutschBk .12e	23209	8.16	7.97	8.01—.14	DevonE .44f	15753	16.45	15.89	16.26+.47	DxGBull	32242	31.59	30.16	30.43+.31	DxGlMBr	14688	9.83	9.23	9.69—.12	DirSPBear	72815	15.17	14.55	15.04—.62	DirDGlBr	53420	5.29	5.03	5.25—.10	DrxSPBull	21960	55.29	53.27	53.72+2.01	Disney 1.76	20033	119.20	116.02	116.39—.07	EgyTrnsfr 1.22	13510	11.85	11.64	11.68+.13	ExxonMbl 3.48	27166	52.23	51.12	51.58+.28	FiatChrys	14271	12.24	12.10	12.16+.16	FordM .60a	88725	7.09	6.93	6.97	FrptMcM .20	36092	10.35	10.00	10.03—.04	GenElec .04	118110	11.12	10.79	10.85—.03	GenMotors 1.52	14999	31.00	30.36	30.50—.02	Gerdau .02e	22068	4.00	3.90	3.91+.07	GoldFLtd .01e	26671	6.86	6.67	6.75+.27	HPInc .70	23265	21.13	20.75	21.00+.25	Hallibrtn .72	24831	16.19	15.58	15.61—.34	Hanesbds .60	16801	12.63	12.39	12.55+.20	HarmonyG .05	25579	3.96	3.83	3.87+.18	HeclaM .01e	14968	2.86	2.72	2.73—.05	HPEnt .60e	30522	12.08	11.49	11.55—1.05	ICICIBk .19e	14515	13.85	13.62	13.64—.28	ING .14e	16241	9.18	9.04	9.08—.13	iPtShFut	162112	24.29	23.13	24.16—.30	iShGold	37731	15.74	15.66	15.69+.07	iShBrazil .67e	42578	39.13	38.59	38.71+.22	iShSilver	33721	16.03	15.95	15.99—.03	iShChinaLC .87e	43780	41.23	41.03	41.09+.27	iShEMkts .59e	165580	41.82	41.53	41.59+.47	iShiBoxIG 3.87		32499	134.05	133.61	133.91+.71	iSh20yrT 3.05		25339	157.30	156.22	157.03+.70	iSEafe 1.66e	52122	63.76	63.15	63.29+.76	iShiBxHYB 5.09	73492	86.92	86.59	86.67+.73	iShR2K 1.77e		43128	150.85	148.93	149.22+1.27	iShREst 2.76e	16347	94.28	92.96	93.92+2.30	iShCorEafe 1.56e		20211	64.82	59.27	59.34+.60	Infosys	17612	10.44	10.22	10.28+.07	IngerRand	25310	32.00	30.47	30.81—.89	Intelsat	15709	3.79	3.49	3.60+.13	iShJapan	17281	53.66	53.30	53.40+.46	iShCorEM .95e	32942	50.10	49.76	49.82+.48	ItauUnH .26	27184	6.96	6.85	6.87—.08	JPMorgCh 3.20		30070	118.33	115.12	115.87—1.09	Keycorp .74	23071	16.48	15.94	16.07—.14	KindMorg 1	14948	20.29	20.07	20.16+.31	Kinrossg	38265	5.64	5.48	5.51	LloydBkg .47a	54091	2.47	2.42	2.43+.05	Macys 1.51	32950	12.84	12.45	12.63—.02	Mallinckdt	15411	3.56	3.19	3.25+.12	MarathnO .20	29308	8.28	8.09	8.24+.16	Merck 2.44	17989	81.94	79.93	80.18+1.05	MitsuUFJ	16713	4.75	4.69	4.70—.09	MorgStan 1.40	31108	45.32	44.30	44.53+.13	NokiaCp .19e	36416	3.84	3.77	3.79—.01	Nordstrm 1.48a	36876	33.10	31.13	32.73—.71	OcciPet 3.16	23255	33.25	32.18	32.29—.70	Oracle .96	18251	49.86	48.83	49.02+.17	OwensMin .01	17717	6.32	5.24	5.53—1.21	Petrobras	22891	12.45	12.26	12.33+.17	Pfizer 1.52f	45463	35.43	34.95	35.21+.91	Pinterestn	15520	19.73	19.20	19.27—.01	PUltSP500	20175	58.58	56.45	57.03+2.26	ProVixST	18501	19.96	19.02	19.73—.38	ProShtQQQ	25623	24.52	24.19	24.45—.29	ProShSP	78274	25.36	25.03	25.29—.34	PrUShSP	54313	27.46	26.73	27.26—.71	PrUShD3rs	13256	45.75	43.80	45.23—2.60	QIAGEN	14774	41.70	41.41	41.59+.14	RangeRs .08	13828	2.73	2.57	2.68+.08	RegionsFn .62	32559	14.40	14.08	14.13+.04	RylCarb 2.80	14559	80.15	76.40	76.89—1.30	SpdrGold	27530	154.96	154.21	154.57+.68	S&P500ETF 4.13e		245101	307.27	303.33	304.43+4.19	SpdrBiot .44e	13914	92.88	91.17	91.32+1.25	SpdrS&PRB .74e		19556	48.28	47.03	47.22—.37	SpdrOGEx .73e	88244	15.23	14.87	15.04+.18	Schlmbrg 2	15096	27.38	26.62	26.70—.11	Schwab .72f	42712	38.54	36.76	37.40—.90	SlackTcn	14712	27.36	26.73	26.97+.05	SnapIncA	36210	13.85	13.29	13.36—.19	SwstnEngy	25677	1.40	1.35	1.38+.03	Sprint	46256	9.41	9.18	9.34+.24	Square	27133	78.88	75.82	76.82—2.02	SPMatls .98e	15762	55.55	54.78	54.91+.41	SPHlthC 1.01e	54768	98.70	97.22	97.47+2.93	SPCnSt 1.28e	28816	61.61	61.03	61.27+1.01	SPEngy 2.04e	39022	46.66	45.90	46.11+.45	SPDRFncl .46e		174944	27.29	26.80	26.89—.01	SPInds 1.12e	51018	75.51	74.26	74.50+.70	SPTech .78e	38624	92.15	90.60	90.91+.98	SpdrRESel	29283	39.64	39.04	39.53+.94	SPUtil 1.55e	33734	66.82	65.85	66.60+1.57	TevaPhrm .73e	29035	11.41	10.98	11.02—.20	Transocn	38175	3.33	3.17	3.19+.02	Twitter	16242	35.76	35.00	35.23+.30	UberTchn	38686	33.95	32.85	32.98—.06	USOilFd	49142	10.13	10.02	10.04+.15	USSteel .04m	16785	8.08	7.86	7.89—.02	UtdhlthGp 4.32		47462	295.84	288.46	291.04+29.64	ValeSA .29e	45600	10.52	10.32	10.41+.19	VanEGold .06e	71545	29.18	28.72	28.78+.10	VnEkRus .01e	14328	21.99	21.73	21.75+.42	VEckOilSvc .47e	21392	9.01	8.70	8.72—.06	VanEJrGld	18771	40.50	39.67	39.92+.21	VangEmg 1.10e	32526	41.62	41.34	41.39+.29	VangFTSE 1.10e		30112	40.44	40.05	40.14+.47	Vereit .55	18864	9.29	8.98	9.22+.33	VerizonCm 2.46	17739	56.98	56.17	56.74+1.04	VirgnGal	32453	25.75	23.61	24.00—.71	Visa 1	16022	190.79	186.21	186.82+1.09	WellsFargo 2.04	30197	41.14	40.12	40.20—.33	Yamanag .05f	33882	4.27	4.14	4.16—.04	—————————