BC-150-actives-n,

| March 3, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	268620	37.96	36.54	36.92—.26	Alibaba	91807	211.39	205.80	207.66—3.32	AlpAlerMLP 1.35e	154288	7.06	6.78	6.86—.01	Altria 3.36	62514	43.60	41.93	42.79+.72	Ambev .05e	168630	3.38	3.27	3.31	Annaly 1e	111661	9.72	9.26	9.47+.03	AuroraC	74721	1.40	1.34	1.36+.00	BPPLC 2.46f	96472	32.90	31.76	32.22—.01	BcBilVArg .27e	70378	4.92	4.68	4.78—.10	BcoBrad .06a	x140614	6.91	6.65	6.71—.17	BcoSantSA .21e	107788	3.73	3.55	3.61—.06	BkofAm .72	684262	29.75	27.81	28.32—1.05	Barclay .15e	82905	7.39	7.12	7.23—.28	BarrickGld 2.82e		158850	21.04	19.70	20.95+1.09	BrMySq 1.80	67454	61.85	59.35	60.15—.19	CVSHealth 2	63875	65.65	62.17	63.57—.47	CallonPet	78596	2.14	2.00	2.03—.06	Carnival 2	95406	33.34	31.52	32.01—1.05	Cemex .29t	127787	3.60	3.31	3.48+.10	CntryLink 1	56522	13.15	12.42	12.54—.06	ChesEng	708239	.27	.24	.26+.04	Chevron 5.16f	59622	98.48	95.04	96.38—.21	CgpVelLCrd	301102	6.63	5.93	6.19+.04	CgpVelICrd	152502	7.14	6.29	6.83—.01	Citigroup 2.04	118647	68.43	65.36	66.51—1.08	ClevCliffs .24	60054	6.12	5.65	5.75—.17	CocaCola 1.64f	89595	57.49	55.96	56.79+.87	CredSuiss 1.22e		70547	11.44	10.100	11.15—.22	DeltaAir 1.61	110714	49.97	47.18	47.91+.75	DeutschBk .12e	70654	8.65	8.13	8.27—.32	DxGBull	168610	32.02	26.57	31.66+5.42	DxGlMBr	76450	11.15	8.65	8.80—2.45	DirSPBear	199461	15.32	13.75	14.72+.30	DirDGlBr	196028	6.13	4.83	4.91—1.31	DirxChiBull .38e	83688	18.35	17.27	17.68	DrxSPBull	81517	59.11	52.95	55.30—1.22	DirxEnBull	75649	8.40	7.33	7.70—.25	Disney 1.76	83422	121.78	117.20	118.46—1.52	EgyTrnsfr 1.22	125293	12.25	11.68	11.85+.02	ExxonMbl 3.48		162908	54.15	51.68	52.58—1.30	FordM .60a	440243	7.34	6.98	7.12—.08	FrptMcM .20	218994	10.80	9.94	10.13—.37	GenElec .04	418674	11.38	10.74	10.89—.32	GenMotors 1.52	70883	32.30	30.80	31.16—.26	Genworth	58981	4.75	4.56	4.74+.56	Gerdau .02e	76110	4.02	3.83	3.91+.06	GoldFLtd .01e	76164	6.81	6.20	6.72+.52	HPInc .70	71032	21.84	20.88	21.06—.80	HSBC 2e	64065	33.73	32.50	32.88—.89	Hallibrtn .72	x105688	17.08	16.14	16.36—.68	Hanesbds .60	70578	13.21	12.31	12.48—.89	HarmonyG .05	67403	3.87	3.55	3.83+.30	IAMGldg 1.52f	65255	3.07	2.78	3.01+.21	ING .14e	80686	9.70	9.20	9.38—.21	iPtShFut	588550	23.42	21.09	22.71+.68	iShGold	297540	15.70	15.30	15.67+.52	iShBrazil .67e	299718	40.34	38.79	39.44+.05	iShHK .61e	91354	22.97	22.59	22.70—.06	iShSKor .65e	61909	56.69	55.42	56.18—.03	iShSilver	301198	16.31	15.70	16.08+.52	iShChinaLC .87e		316861	41.46	40.75	41.06—.02	iSCorSP500 4.38e		61180	315.15	303.87	308.28—2.12	iShEMkts .59e	731052	42.08	41.09	41.64+.24	iShiBoxIG 3.87		145066	133.70	131.75	133.48+1.78	iSh20yrT 3.05		141286	156.23	152.36	155.68+1.74	iSEafe 1.66e	403577	64.27	62.78	63.41+.37	iShiBxHYB 5.09		243929	87.19	86.22	86.60+.29	iShR2K 1.77e		199263	154.20	148.99	150.57—.46	iShREst 2.76e	92174	94.16	91.03	92.94+1.33	iShCorEafe 1.56e		127191	60.32	58.97	59.53+.34	Infosys	62607	10.54	10.30	10.36	IngerRand	92181	32.90	31.21	31.93—.87	iShJapan	136524	54.07	52.99	53.44—.19	iSTaiwn	96515	39.21	38.58	38.96+.23	iShCorEM .95e	247848	50.40	49.26	49.90+.30	ItauUnH .26	183286	7.13	6.85	6.92—.21	JPMorgCh 3.20		113392	122.95	116.40	117.88—3.64	Keycorp .74	73322	17.33	16.27	16.48—.49	KindMorg 1	74953	20.69	19.92	20.25+.01	Kinrossg	149578	5.69	5.25	5.66+.37	Kohls 2.82f	65936	40.10	37.47	38.10—.34	LloydBkg .47a	101172	2.56	2.45	2.48—.06	MGM Rsts .60f	62281	25.54	23.66	23.99—1.06	Macys 1.51	88327	13.47	12.59	12.80—.19	Mallinckdt	57054	4.41	3.67	3.69—.53	MarathnO .20	97124	8.47	7.92	8.05—.29	McKesson 1.64		70869	154.79	147.85	150.89+.48	MorgStan 1.40	116267	46.92	44.60	45.37—1.11	NewmntCp .56	79656	50.14	46.54	49.95+3.12	NokiaCp .19e	236696	3.96	3.80	3.83—.10	OcciPet 3.16	73436	34.63	32.70	33.51+.56	OiSAC	63201	1.14	1.10	1.11+.07	Oracle .96	75954	51.84	49.83	50.21—.70	PetrbrsA	87080	12.24	11.60	11.92+.07	Petrobras	162032	12.91	12.26	12.53+.04	Pfizer 1.52f	167974	35.78	34.35	34.77—.11	PUltSP500	69005	62.65	56.09	58.64—1.22	ProVixST	72063	19.23	17.33	18.67+.61	ProShtQQQ	122670	24.42	23.62	24.11+.14	ProShSP	207607	25.43	24.53	25.07+.17	PrUShSP	152007	27.63	25.70	26.88+.36	ProUShL20	59351	20.78	19.77	19.91—.46	QIAGEN	135284	41.73	40.85	41.52+5.40	Qudian	56265	2.53	2.35	2.45—.08	RegionsFn .62	146691	14.77	14.10	14.38—.13	RiteAidrs	65021	17.39	15.41	16.50+1.06	SpdrDJIA 3.98e		60851	271.02	261.03	264.50—2.53	SpdrGold	152972	154.68	150.74	154.25+5.05	S&P500ETF 4.13e		1265668	313.84	302.54	306.95—2.14	SpdrS&PRB .74e		93127	50.15	47.74	48.32—1.33	SpdrOGEx .73e	325501	15.64	14.82	15.08—.29	Schlmbrg 2	85693	27.91	26.57	27.08—.71	Schwab .72f	96142	41.95	39.18	39.47—2.52	SnapIncA	118233	14.74	13.88	14.06—.33	SwstnEngy	106446	1.48	1.35	1.39—.06	Sprint	96297	9.56	9.25	9.35—.17	Square	101001	80.60	76.11	79.38—1.29	SPMatls .98e	98777	56.14	54.50	55.29+.31	SPHlthC 1.01e	168920	98.89	95.05	96.31—.65	SPCnSt 1.28e	152048	62.20	60.40	61.37+.28	SPConsum 1.12e		81403	121.74	117.75	119.41—.40	SPEngy 2.04e	189729	47.99	45.87	46.61—.49	SPDRFncl .46e		1156615	28.25	26.94	27.37—.58	SPInds 1.12e	302723	77.53	74.54	75.54—.11	SPTech .78e	244247	94.66	91.05	92.38—1.10	SpdrRESel	190632	39.56	38.24	39.10+.48	SPUtil 1.55e	308092	67.24	65.09	66.28+.44	TaiwSemi .73e	60387	56.37	55.05	55.54—.44	TevaPhrm .73e	94799	12.02	11.38	11.56—.12	Transocn	152641	3.58	3.19	3.34—.21	Twitter	103946	36.48	35.08	35.60—.23	UberTchn	166241	34.18	32.75	33.39+.54	USOilFd	283549	10.18	9.79	9.93+.01	USSteel .04m	89405	8.58	7.91	8.00—.27	ValeSA .29e	285026	10.91	10.46	10.59+.32	VanEGold .06e		532086	29.38	27.46	29.24+1.95	VnEkRus .01e	89474	22.14	21.49	21.92+.18	VEckOilSvc .47e	136809	9.26	8.76	8.89—.29	VanEJrGld	120485	41.07	38.16	40.84+2.74	VangSP500 3.81e		58038	288.32	278.00	282.00—1.87	VangREIT 3.08e		65047	93.31	90.23	92.12+1.06	VangEmg 1.10e		244582	41.97	41.02	41.54+.24	VangFTSE 1.10e		145905	40.72	39.84	40.22+.23	Vereit .55	67735	9.20	8.79	9.04+.15	VerizonCm 2.46		121872	58.05	55.46	56.27—1.05	VirgnGal	111379	27.45	25.65	26.47+.49	Visa 1	60045	194.04	187.60	190.50—1.84	WellsFargo 2.04		188369	42.90	40.35	41.13—1.13	WmsCos 1.60f	93619	20.19	19.00	19.18—.43	Yamanag .05f	168632	4.35	3.99	4.32+.34	—————————