BC-150-actives-e,

| March 3, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	74107	37.79	36.96	37.77+.59	Alibaba	29771	211.33	207.31	209.95—1.03	AlpAlerMLP 1.35e	36416	6.97	6.80	6.96+.09	Altria 3.36	20116	43.25	41.93	43.18+1.11	Ambev .05e	33999	3.35	3.27	3.34+.03	Annaly 1e	21259	9.59	9.35	9.59+.15	AnteroRes 1	15960	1.52	1.33	1.43—.04	AuroraC	28162	1.39	1.35	1.39+.03	BPPLC 2.46f	26055	32.72	32.02	32.71+.48	BcBilVArg .27e	22692	4.91	4.77	4.89+.02	BcoBrad .06a	x43197	6.78	6.65	6.77—.11	BcoSantSA .21e	33642	3.70	3.61	3.70+.04	BkofAm .72	160638	29.72	28.55	29.68+.31	Barclay .15e	22021	7.36	7.22	7.35—.16	BarrickGld 2.82e		31381	20.32	19.70	20.32+.46	BrMySq 1.80	15408	61.70	59.94	61.67+1.33	CVSHealth 2	18344	65.60	63.51	65.46+1.43	CallonPet	23056	2.14	2.00	2.10+.01	Carnival 2	35429	33.05	32.17	33.01—.05	CntryLink 1	16311	13.05	12.53	13.03+.44	ChesEng	186954	.25	.24	.24+.03	Chevron 5.16f	17150	97.99	95.30	97.94+1.35	CgpVelLCrd	86610	6.50	6.15	6.50+.35	CgpVelICrd	39655	6.86	6.45	6.45—.39	Citigroup 2.04	31156	68.31	65.68	68.22+.63	ClevCliffs .24	15539	6.01	5.80	6.01+.09	CocaCola 1.64f	25307	57.45	55.96	57.34+1.42	ConocoPhil 1.68	15654	51.49	49.07	51.32+2.09	CredSuiss 1.22e	17515	11.38	11.12	11.38+.01	DeltaAir 1.61	45782	49.97	47.57	48.92+1.76	DeutschBk .12e	16401	8.62	8.36	8.59	DxGBull	34840	28.57	26.57	28.57+2.33	DirSPBear	62860	15.00	13.83	13.84—.58	DirDGlBr	33494	6.13	5.65	5.65—.57	DirxChiBull .38e		15443	18.08	17.27	18.07+.39	DrxSPBull	26715	58.75	54.20	58.75+2.23	DirxEnBull	15624	8.24	7.49	8.22+.27	Disney 1.76	26721	121.20	118.21	120.88+.90	EQTCorp .12	19605	6.10	5.75	6.04—.04	EgyTrnsfr 1.22	30559	12.07	11.68	12.05+.22	ExxonMbl 3.48	49019	54.06	52.35	54.01+.13	FordM .60a	112527	7.29	7.04	7.28+.08	FrptMcM .20	47779	10.51	10.11	10.45—.05	GenElec .04	119778	11.34	10.90	11.33+.12	GenMotors 1.52	19823	31.88	30.83	31.87+.45	Genworth	17215	4.73	4.63	4.69+.51	GoldFLtd .01e	23063	6.47	6.20	6.42+.22	HPInc .70	23337	21.84	21.07	21.63—.23	HSBC 2e	15896	33.71	33.16	33.70—.07	Hallibrtn .72	x26587	16.94	16.21	16.89—.15	Hanesbds .60	19213	13.21	12.72	12.97—.39	HarmonyG .05	17138	3.68	3.55	3.68+.15	ING .14e	15078	9.67	9.44	9.65+.06	iPtShFut	147086	22.88	21.42	21.43—.60	iShGold	62905	15.44	15.30	15.44+.29	iShBrazil .67e	50181	39.66	38.79	39.61+.22	iShHK .61e	17110	22.87	22.59	22.87+.11	iShSilver	46132	15.88	15.70	15.88+.32	iShChinaLC .87e	57779	41.38	40.75	41.37+.29	iSCorSP500 4.38e		19226	314.57	306.22	314.57+4.17	iShEMkts .59e	172696	41.99	41.09	41.91+.51	iShiBoxIG 3.87		19902	132.97	131.75	132.92+1.22	iSh20yrT 3.05		26261	155.00	153.76	154.55+.61	iSEafe 1.66e	122115	64.00	63.00	63.99+.95	iShiBxHYB 5.09	46644	86.85	86.24	86.81+.50	iShR2K 1.77e		47375	153.12	149.81	153.08+2.05	iShREst 2.76e	19698	93.53	91.32	93.53+1.92	iShCorEafe 1.56e		30258	60.12	59.17	60.12+.93	Infosys	22320	10.50	10.34	10.50+.14	IngerRand	29719	32.90	31.30	32.81+.01	iShJapan	28176	53.94	53.15	53.93+.30	iSTaiwn	15697	39.15	38.58	39.13+.40	iShCorEM .95e	74663	50.28	49.26	50.20+.60	ItauUnH .26	59277	6.99	6.85	6.98—.15	JPMorgCh 3.20		27109	122.71	117.87	122.64+1.12	Keycorp .74	21308	17.29	16.52	17.29+.32	KindMorg 1	22897	20.49	19.94	20.45+.21	Kinrossg	34243	5.42	5.25	5.42+.13	Kohls 2.68	22864	40.10	37.56	39.53+1.09	KosmosEn .18	16151	2.94	2.72	2.78—.14	LloydBkg .47a	20238	2.55	2.50	2.54	Macys 1.51	23317	13.31	12.76	13.30+.31	MarathnO .20	20949	8.39	8.08	8.39+.05	Merck 2.44	15556	82.32	80.17	82.30+.93	MorgStan 1.40	23469	46.87	45.25	46.83+.35	NewmntCp .56	16534	47.85	46.54	47.84+1.01	NikeB .98	14954	94.60	91.64	94.53+1.85	NokiaCp .19e	62289	3.95	3.85	3.94+.01	OcciPet 3.16	22397	34.63	32.70	34.62+1.67	OiSAC	40596	1.14	1.10	1.12+.08	Oracle .96	17717	51.74	50.24	51.73+.83	Petrobras	29417	12.60	12.26	12.59+.10	Pfizer 1.52f	52791	35.70	34.70	35.68+.80	Pinterestn	18040	20.00	19.39	19.75—.25	PUltSP500	22605	62.23	57.44	62.22+2.36	ProVixST	18279	18.80	17.63	17.63—.43	ProShtQQQ	16886	24.32	23.65	23.65—.32	ProShSP	55098	25.25	24.59	24.59—.31	PrUShSP	44383	27.24	25.84	25.84—.68	QIAGEN	68341	41.73	40.85	41.46+5.34	RangeRs .08	21103	2.72	2.48	2.59—.05	RegionsFn .62	27985	14.71	14.10	14.67+.16	RiteAidrs	22142	16.61	15.41	16.59+1.15	SpdrDJIA 3.98e		17139	270.61	263.58	270.58+3.55	SpdrGold	26767	152.11	150.74	152.07+2.87	S&P500ETF 4.13e		312466	313.02	304.90	312.89+3.80	SpdrS&PRB .74e		15757	50.00	48.57	49.99+.34	SpdrOGEx .73e	74023	15.46	14.91	15.46+.09	Schlmbrg 2	24186	27.74	26.57	27.66—.13	Schwab .72f	14756	41.93	40.30	41.79—.20	SeaLtd	22874	50.58	48.24	50.08+2.04	SnapIncA	37349	14.67	14.27	14.61+.22	SwstnEngy	30557	1.48	1.37	1.45+.00	Sprint	33003	9.53	9.34	9.52	Square	36926	80.60	77.23	79.00—1.67	SPMatls .98e	16487	55.91	54.55	55.87+.89	SPHlthC 1.01e	35864	98.69	96.36	98.67+1.72	SPCnSt 1.28e	36528	62.10	60.72	62.10+1.01	SPConsum 1.12e		15235	121.39	118.44	121.39+1.58	SPEngy 2.04e	44436	47.70	46.20	47.69+.59	SPDRFncl .46e		202404	28.22	27.29	28.22+.27	SPInds 1.12e	65189	76.82	74.98	76.80+1.15	SPTech .78e	56985	94.54	91.62	94.52+1.04	SpdrRESel	30868	39.33	38.33	39.33+.71	SPUtil 1.55e	43412	66.96	65.45	66.95+1.11	TaiwSemi .73e	21881	56.35	55.19	56.25+.27	Target 2.64	18667	112.20	106.26	108.88—.19	TevaPhrm .73e	29864	11.89	11.63	11.88+.20	Transocn	54031	3.58	3.29	3.46—.10	Twitter	29184	36.30	35.44	36.28+.46	UberTchn	59318	34.13	33.26	33.67+.82	USOilFd	77387	10.10	9.92	10.10+.18	USSteel .04m	18583	8.44	8.06	8.43+.16	ValeSA .29e	75838	10.78	10.46	10.75+.48	VanEGold .06e	80782	28.16	27.46	28.15+.86	VnEkRus .01e	18346	21.90	21.49	21.81+.07	VEckOilSvc .47e	16396	9.19	8.82	9.14—.04	VanEJrGld	20556	39.11	38.16	39.10+1.00	VangTSM 2.17e		15565	158.75	154.86	158.75+2.08	VangSP500 3.81e		18021	287.71	280.07	287.69+3.82	VangREIT 3.08e		15136	92.65	90.48	92.63+1.57	VangEmg 1.10e	42936	41.86	41.02	41.81+.51	VangFTSE 1.10e		38824	40.59	39.94	40.58+.59	VerizonCm 2.46	25471	57.71	56.59	57.64+.32	VirgnGal	40382	26.95	25.65	26.58+.60	Visa 1	21269	193.24	188.13	193.18+.85	WellsFargo 2.04	36782	42.90	41.05	42.84+.58	WmsCos 1.60f	15382	19.89	19.22	19.89+.29	Yamanag .05f	40619	4.14	3.99	4.14+.16	Zendesk	21008	78.49	69.19	73.82—4.65	—————————