BC-150-actives-n,

| March 2, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		248705	36.80	35.29	36.74+1.52	AbbVie 4.72	52607	88.19	83.55	87.96+2.25	Alibaba	101199	210.07	203.76	208.37+.37	AlpAlerMLP 1.35e	141038	6.93	6.60	6.91+.24	Altria 3.36	54290	41.48	40.06	41.42+1.05	Ambev .05e	143848	3.32	3.25	3.30+.09	Annaly 1e	116510	9.41	8.96	9.36+.50	AnteroRes 1	62825	1.69	1.44	1.55—.06	AuroraC	99458	1.40	1.31	1.37+.03	BPPLC 2.46f	118836	32.11	31.12	32.08+.79	BcBilVArg .27e	52928	4.78	4.64	4.78+.02	BcoBrad .06a	84109	6.89	6.66	6.87+.09	BcoSantSA .21e	125961	3.63	3.52	3.63—.03	BkofAm .72	739931	28.49	27.44	28.41—.09	Barclay .15e	86086	7.43	7.28	7.41—.30	BarrickGld 2.82e		128787	19.80	19.14	19.79+.75	BostonSci	54325	37.76	36.71	37.69+.30	BrMySq 1.80	63573	60.29	58.68	60.20+1.14	CVSHealth 2	58762	62.85	59.86	62.67+3.49	CallonPet	100990	2.35	2.05	2.14—.13	Carnival 2	94933	32.80	31.25	32.47—.99	CntryLink 1	48161	12.38	11.90	12.38+.31	ChesEng	679533	.30	.23	.25—.03	Chevron 5.16f	53143	95.76	92.21	95.53+2.19	CgpVelLCrd	236031	6.09	5.51	6.00+.61	CgpVelICrd	163853	7.79	6.90	7.01—.97	Citigroup 2.04	101869	65.69	63.12	65.52+2.06	ClevCliffs .24	81283	5.85	5.48	5.80—.01	CocaCola 1.64f	77835	55.07	53.70	55.01+1.52	CredSuiss 1.22e	46712	11.23	10.88	11.22—.06	DeltaAir 1.61	80802	46.22	44.33	46.03—.10	DenburyR	71709	.80	.71	.77+.02	DeutschBk .12e	74937	8.52	8.29	8.49—.23	DxGBull	94483	26.53	24.54	26.51+3.41	DirSPBear	177726	16.90	15.30	15.33—1.30	DirDGlBr	120492	6.72	6.12	6.12—.98	Dx30TBear	47861	7.74	7.54	7.70—.03	DrxSPBull	74170	53.91	49.16	53.81+3.55	DirxEnBull	46820	7.80	6.92	7.75+.44	Disney 1.76	97666	119.48	116.03	118.00+.35	EQTCorp .12	69512	6.07	5.74	5.99+.12	EgyTrnsfr 1.22	218472	11.86	11.03	11.81+.73	EntProdPt 1.78f	50976	24.19	23.04	24.16+.82	ExxonMbl 3.48		159812	53.39	51.13	53.23+1.79	FordM .60a	394639	7.13	6.88	7.13+.17	FrptMcM .20	141405	10.29	9.70	10.27+.31	Gap .97	46326	14.48	13.49	14.15—.18	GenElec .04	577049	11.29	10.76	11.22+.34	GenMotors 1.52	59981	30.92	29.74	30.85+.35	Gerdau .02e	x53804	3.87	3.72	3.85+.12	GlaxoSKln 2.89e		72945	42.09	41.00	42.02+1.49	HPInc .70	55043	21.59	20.77	21.45+.66	Hallibrtn .72	62702	17.27	16.37	16.88—.09	HPEnt .60e	51691	12.86	12.34	12.75—.04	ING .14e	49104	9.52	9.29	9.46—.03	iPtShFut	584152	23.61	21.94	21.98—.83	iShGold	149171	15.30	15.20	15.25+.18	iShBrazil .67e	216879	39.23	38.23	39.21+.85	iShEMU .86e	100133	37.95	37.13	37.93+.44	iShGerm .60e	115963	26.44	25.95	26.37+.15	iShHK .61e	58722	22.69	22.44	22.67—.30	iShSilver	152287	15.68	15.53	15.68+.15	iShChinaLC .87e		242838	40.95	40.47	40.93+.27	iSCorSP500 4.38e		58888	305.17	295.65	304.95+9.04	iShEMkts .59e	549991	41.03	40.40	41.01+.49	iShiBoxIG 3.87		47677	132.44	131.73	132.20+.02	iSh20yrT 3.05		95411	156.50	155.18	155.44+.13	iSEafe 1.66e	274267	62.78	61.71	62.75+.51	iShiBxHYB 5.09		269503	86.03	82.87	85.91—.14	iShR2K 1.77e		155384	149.40	145.39	149.30+2.97	iShChina .61e	48711	62.70	61.81	62.67+.54	iShREst 2.76e	69578	90.89	87.96	90.78+3.38	iShCorEafe 1.56e		72088	58.90	57.91	58.89+.45	Infosys	77296	10.29	10.03	10.29+.22	iShJapan	138091	53.32	52.49	53.30+.34	iSTaiwn	63262	38.43	37.86	38.42+1.00	iShCorEM .95e	333034	49.16	48.40	49.14+.43	ItauUnH .26	124205	7.18	6.96	7.17+.10	JPMorgCh 3.20		121157	118.69	114.46	118.40+2.29	Keycorp .74	x46554	16.55	15.88	16.53+.37	KindMorg 1	78980	19.97	19.10	19.91+.74	Kinrossg	81550	5.32	5.07	5.29+.27	Kroger .56f	52053	29.59	28.28	29.49+1.36	MGM Rsts .60f	74569	24.70	23.26	24.68+.12	Macys 1.51	98121	13.31	12.43	12.87—.36	MarathnO .20	78785	8.45	7.93	8.32+.04	Merck 2.44	74795	80.29	77.08	80.19+3.63	MorgStan 1.40	95230	45.80	44.40	45.66+.63	Nabors .24	46720	1.80	1.58	1.68—.08	NewmntCp .56	55067	46.91	45.39	46.89+2.26	NokiaCp .19e	212657	3.96	3.85	3.95+.08	OcciPet 3.16	73442	33.66	31.70	33.03+.29	Oracle .96	55296	50.12	48.67	50.09+.63	Petrobras	112414	12.49	12.02	12.45+.35	Pfizer 1.52f	134265	34.61	33.45	34.55+1.13	Pinterestn	57927	19.95	19.05	19.56+.06	ProVixST	52528	19.39	18.05	18.07—.77	ProShtQQQ	70633	25.24	24.40	24.42—.77	ProShSP	181855	26.20	25.36	25.39—.73	PrUShSP	159060	29.41	27.55	27.59—1.50	RegionsFn .62	95954	14.09	13.40	14.06+.54	RoyDShllA 3.76	57004	44.58	43.47	44.54+.51	SpdrGold	76246	150.73	149.71	150.21+1.83	S&P500ETF 4.13e		959517	303.88	294.46	303.63+7.37	SpdAgBd	67415	30.45	30.37	30.42+.08	SpdrOGEx .73e	263729	15.80	14.83	15.47+.09	Schlmbrg 2	75231	27.65	26.17	27.09—.01	SchwIntEq .71e	46523	30.49	29.96	30.47+.21	Schwab .72f	60281	41.01	39.57	40.52—.23	SlackTcn	54607	27.71	26.01	27.03+.01	SnapIncA	135198	14.53	13.75	14.03—.14	SwstnEngy	101973	1.50	1.32	1.46+.04	Sprint	84527	9.30	9.04	9.30+.11	Square	82585	84.42	80.03	82.05—1.28	SPMatls .98e	71769	54.32	52.63	54.31+1.59	SPHlthC 1.01e	92418	95.17	92.32	95.05+2.44	SPCnSt 1.28e	97500	60.21	58.11	60.14+2.15	SPEngy 2.04e	136980	46.83	44.93	46.71+1.44	SPDRFncl .46e		537679	27.27	26.36	27.23+.64	SPInds 1.12e	189011	74.83	72.59	74.81+1.73	SPTech .78e	143848	91.72	88.38	91.71+3.34	SpdrRESel	97488	38.10	36.88	38.06+1.27	SPUtil 1.55e	180172	64.79	62.35	64.75+2.57	TevaPhrm .73e	101894	11.85	11.20	11.67+.14	Transocn	119753	3.42	3.15	3.39+.04	Twitter	216814	36.86	35.24	36.10+2.90	UberTchn	208693	34.08	31.74	32.76—1.12	USOilFd	181045	9.88	9.54	9.83+.38	USSteel .04m	67742	8.22	7.82	8.15+.13	ValeSA .29e	230083	10.30	9.98	10.29+.47	VanEGold .06e		337160	27.47	26.70	27.45+1.23	VnEkRus .01e	70822	21.58	21.08	21.52+.15	VEckOilSvc .47e	46393	9.09	8.62	8.95—.04	VanEJrGld	62258	38.18	36.96	38.12+2.07	VangTSM 2.17e		56319	154.25	149.58	154.14+3.70	VangSP500 3.81e		59829	282.26	270.49	278.94+7.20	VangREIT 3.08e		57378	90.02	87.16	89.92+2.59	VangEmg 1.10e		184985	40.92	40.29	40.91+.39	VangEur 1.71e	46998	52.83	51.87	52.81+.54	VangFTSE 1.10e		147966	39.77	39.09	39.76+.29	Vereit .55	78589	8.80	8.56	8.78+.12	VerizonCm 2.46		117163	56.76	54.88	56.75+2.59	VirgnGal	150995	28.00	25.50	26.58+1.98	Visa 1	84756	189.78	183.10	189.63+7.87	WPXEngy	57277	9.52	8.74	9.20—.13	WalMart 2.16f		61244	115.47	107.29	115.18+7.50	WellsFargo 2.04		187258	41.34	39.46	41.34+.49	WhitngPet	53927	2.02	1.81	1.97+.12	WmsCos 1.60f	75245	19.30	18.48	19.30+.25	Yamanag .05f	91765	4.00	3.85	3.98+.16	—————————