BC-150-actives-e,

| March 2, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	73179	35.95	35.29	35.94+.72	Aegon .28e	17839	3.38	3.32	3.34—.04	Alibaba	36569	210.07	206.46	206.89—1.11	AlpAlerMLP 1.35e	49738	6.77	6.65	6.66—.01	Altria 3.36	18113	40.74	40.29	40.47+.10	Ambev .05e	50340	3.29	3.25	3.29+.08	ABInBev 3.19e	17603	57.69	57.01	57.35—1.02	Annaly 1e	40725	9.13	8.96	9.08+.22	AnteroRes 1	23254	1.69	1.45	1.47—.14	Aphria	16379	3.72	3.45	3.49—.17	AuroraC	41245	1.40	1.32	1.33—.01	BPPLC 2.46f	28905	31.55	31.12	31.28—.01	BcoBrad .06a	29218	6.77	6.66	6.70—.08	BcoSantSA .21e	40204	3.59	3.53	3.55—.11	BkofAm .72	212404	28.42	27.68	27.79—.71	Barclay .15e	19941	7.40	7.31	7.34—.36	BarrickGld 2.82e		49887	19.53	19.14	19.33+.29	BrMySq 1.80	18313	59.92	59.26	59.36+.30	CVSHealth 2	15704	60.89	59.86	60.39+1.21	CallonPet	26640	2.35	2.10	2.13—.14	Carnival 2	38554	32.80	31.62	31.62—1.84	CntryLink 1	15477	12.18	11.90	11.95—.12	ChesEng	179738	.30	.27	.27—.00	Chevron 5.16f	18306	94.13	92.74	93.06—.29	CgpVelLCrd	87603	5.75	5.51	5.57+.18	CgpVelICrd	49056	7.79	7.42	7.70—.28	Citigroup 2.04	31808	64.26	63.26	63.48+.02	ClevCliffs .24	16990	5.85	5.54	5.61—.20	CocaCola 1.64f	25975	54.56	53.70	54.44+.95	CredSuiss 1.22e	19573	11.10	10.94	10.97—.31	DeltaAir 1.61	27634	46.22	44.75	45.12—1.01	DenburyR	24664	.80	.71	.73—.03	DeutschBk .12e	27579	8.46	8.35	8.37—.35	DxSOXBrrs	24617	24.65	22.85	24.39+.11	DxGBull	38776	25.93	24.54	25.31+2.21	DxGlMBr	17407	12.50	11.65	12.01—1.32	DirSPBear	73058	16.65	16.10	16.52—.11	DirDGlBr	58833	6.72	6.31	6.50—.60	Dx30TBear	40103	7.74	7.64	7.67—.06	DrxSPBull	33286	51.51	49.87	50.28+.02	DirxEnBull	18061	7.72	7.08	7.14—.17	Disney 1.76	36136	119.48	116.41	117.62—.03	Dupontrs 1.20	17931	43.08	42.51	42.73—.18	EQTCorp .12	27338	6.07	5.81	5.95+.08	EgyTrnsfr 1.22	59928	11.39	11.03	11.38+.30	EntProdPt 1.78f	19108	23.71	23.20	23.36+.02	Equinor 1.08f	17774	15.67	15.39	15.47—.08	ExxonMbl 3.48	54979	52.64	51.25	51.61+.17	FordM .60a	125773	7.11	6.92	6.97+.01	FrptMcM .20	46274	10.08	9.77	9.83—.13	GenElec .04	266939	11.26	10.82	10.94+.06	GenMotors 1.52	19839	30.68	29.91	30.02—.48	Gerdau .02e	x19408	3.85	3.74	3.79+.06	GlaxoSKln 2.89e	30228	41.50	41.00	41.41+.88	HPInc .70	15197	20.98	20.77	20.87+.08	Hallibrtn .72	22209	17.27	16.43	16.55—.42	HarmonyG .05	17909	3.50	3.44	3.49+.09	HostHotls .85a	16330	14.59	14.12	14.15—.34	ING .14e	15930	9.52	9.34	9.35—.14	iPtShFut	186824	23.15	21.99	22.89+.08	iShGold	57239	15.30	15.22	15.30+.23	iShBrazil .67e	72290	38.67	38.28	38.48+.12	iShHK .61e	18682	22.62	22.50	22.52—.45	iShSilver	46692	15.67	15.58	15.63+.10	iShChinaLC .87e	75362	40.77	40.55	40.57—.09	iShEMkts .59e	193888	40.72	40.47	40.59+.07	iSh20yrT 3.05		27960	155.83	155.18	155.57+.26	iSEafe 1.66e	85710	62.28	61.83	62.02—.22	iShiBxHYB 5.09	73536	85.66	85.37	85.41—.63	iShR2K 1.77e	63178	147.99	146.21	146.45+.12	iShChina .61e	19103	62.50	62.03	62.15+.02	iShREst 2.76e	20578	89.26	88.19	88.43+1.03	iShCorEafe 1.56e		19565	58.45	58.03	58.16—.28	iShJapan	51580	52.93	52.53	52.74—.22	iSTaiwn	20881	38.15	37.94	38.05+.63	iShCorEM .95e	73690	48.79	48.52	48.61—.10	ItauUnH .26	34166	7.09	6.96	7.02—.05	JPMorgCh 3.20		37559	116.90	114.85	115.44—.67	Keycorp .74	x18837	16.22	15.95	16.04—.12	KindMorg 1	23362	19.40	19.18	19.26+.09	Kinrossg	37817	5.25	5.07	5.14+.12	KosmosEn .18	15673	3.11	2.91	2.96—.10	Macys 1.51	36648	13.31	12.53	12.68—.55	Mallinckdt	15653	4.22	3.92	3.95—.33	MarathnO .20	31721	8.45	7.97	8.07—.21	MasterCrd 1.60		16518	301.00	292.70	293.57+3.32	Merck 2.44	24625	79.28	77.08	78.96+2.40	MorgStan 1.40	33793	45.32	44.49	44.94—.09	Nabors .24	20840	1.80	1.58	1.61—.15	NewmntCp .56	21172	46.26	45.39	45.60+.97	NokiaCp .19e	87805	3.91	3.85	3.88+.01	OcciPet 3.16	25838	33.66	31.88	31.92—.82	Petrobras	31288	12.24	12.02	12.10	Pfizer 1.52f	47191	34.08	33.45	33.87+.45	Pinterestn	21142	19.95	19.18	19.33—.17	PUltSP500	17438	54.56	52.85	53.37—.02	ProVixST	23751	19.01	18.06	18.77—.07	ProctGam 2.98		16036	115.52	112.55	115.00+1.77	ProShtQQQ	34773	25.12	24.79	25.03—.16	ProShSP	78492	26.07	25.78	25.98—.13	PrUShSP	62635	29.12	28.50	28.92—.17	Qudian	20675	2.76	2.52	2.53—.09	RegionsFn .62	34997	13.69	13.40	13.64+.12	RylCarb 2.80	15881	81.51	77.14	77.50—2.91	RoyDShllA 3.76	16962	44.20	43.47	43.65—.38	SpdrGold	36827	150.73	149.95	150.67+2.29	S&P500ETF 4.13e		327467	299.11	295.87	297.07+.81	SpdrOGEx .73e	100216	15.80	14.96	15.04—.34	Schlmbrg 2	21534	27.65	26.29	26.53—.56	SlackTcn	18751	27.71	26.35	26.69—.33	SnapIncA	38932	14.53	14.02	14.06—.11	SwstnEngy	33622	1.45	1.32	1.39—.03	Sprint	31800	9.25	9.09	9.11—.08	Square	24898	84.42	81.63	82.71—.63	SPMatls .98e	15834	53.34	52.81	52.95+.23	SPHlthC 1.01e	25339	93.63	92.64	93.02+.41	SPCnSt 1.28e	24191	59.16	58.11	58.94+.95	SPEngy 2.04e	44946	46.61	45.25	45.38+.11	SPDRFncl .46e		187742	26.83	26.49	26.57—.02	SPInds 1.12e	56161	74.36	73.16	73.30+.22	SPTech .78e	56431	90.34	88.92	89.34+.97	SpdrRESel	16862	37.37	36.92	37.05+.26	SPUtil 1.55e	54218	63.18	62.35	63.04+.86	TaiwSemi .73e	17148	55.07	54.17	54.39+.55	TevaPhrm .73e	34157	11.85	11.29	11.31—.22	Transocn	49901	3.42	3.15	3.23—.12	Twitter	116488	36.86	35.51	35.63+2.43	UberTchn	65151	34.08	32.15	32.61—1.26	USOilFd	66764	9.68	9.54	9.58+.13	USSteel .04m	28729	8.22	7.82	7.91—.11	ValeSA .29e	80213	10.16	10.08	10.10+.28	VanEGold .06e	106796	27.24	26.70	27.02+.80	VEckOilSvc .47e	15550	9.09	8.65	8.71—.27	VanEJrGld	30499	37.74	36.96	37.41+1.36	VangTotBd 2.06e		15476	86.90	86.77	86.84+.08	VangTSM 2.17e		15208	152.00	150.33	150.67+.23	VangSP500 3.81e		27285	282.26	271.81	272.68+.94	VangREIT 3.08e		16910	88.53	87.50	87.62+.29	VangEmg 1.10e	53154	40.60	40.35	40.43—.09	VangEur 1.71e	16012	52.44	52.03	52.09—.18	VangFTSE 1.10e		51245	39.47	39.18	39.25—.22	Vereit .55	28244	8.80	8.65	8.67+.01	VerizonCm 2.46	38929	55.67	54.88	55.51+1.35	VirgnGal	67680	28.00	25.50	25.100+1.40	Visa 1	26294	186.38	183.10	183.98+2.22	WalMart 2.16f		17867	111.49	107.29	110.52+2.84	WellsFargo 2.04	57023	40.98	39.98	40.02—.83	WhitngPet	19545	2.00	1.81	1.91+.06	WmsCos 1.60f	20137	19.22	18.55	18.60—.45	Yamanag .05f	37470	4.00	3.85	3.87+.05	—————————