BC-150-actives-n

| June 30, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	111672	30.11	29.71	30.04+.13	AlamosGld .06	34606	9.50	8.90	9.35+.28	Alibaba	57244	216.43	212.89	215.76+.74	Ambev .05e	164624	2.74	2.65	2.66—.02	AEagleOut .55	35424	11.08	10.61	10.91—.15	Annaly 1e	84987	6.58	6.44	6.54	AnteroRes 1	40503	2.52	2.42	2.45—.07	ArcelorM .10p		64946	10.64	10.23	10.59+.02	BPPLC 2.46f	54480	23.14	22.72	23.05—.44	BcBilVArg .27e	40023	3.41	3.32	3.40—.03	BcoBrad .06a	51507	3.86	3.79	3.83—.07	BcoSantSA .21e	34121	2.43	2.36	2.42—.04	BkofAm .72	201337	23.73	23.10	23.67+.28	BarrickGld 2.82e		66814	26.85	25.85	26.70+.57	Boeing	382364	188.49	180.38	182.25—12.24	BostonSci	44074	34.97	34.23	34.85+.20	CBLAsc .30	37855	.29	.27	.28+.01	CallonPet	78691	1.16	1.11	1.16+.02	CdnNRsg 1.50	30118	17.38	16.92	17.29—.17	Carnival	133800	16.66	15.85	16.51—.27	CenovusE .25	30608	4.64	4.49	4.62—.06	CntryLink 1	54499	10.05	9.78	9.95+.16	Citigroup 2.04	83511	51.07	49.65	50.79+.50	CitizFincl 1.56f	37202	25.08	23.31	24.90+1.37	CocaCola 1.64f	82661	44.56	44.11	44.45+.09	Coeur	49446	5.17	4.69	5.07+.28	ConAgra .85	35175	35.43	34.17	35.21+1.51	Coty .50	98453	4.76	4.38	4.49—.26	DeltaAir	147632	28.66	27.60	28.34—.27	DenburyR	142045	.33	.30	.30—.04	DxSCBear	98180	22.39	21.14	21.36—.69	DxSPOGBrrs	34263	5.96	5.64	5.67—.06	DxSOXBr	51868	5.70	5.30	5.33—.45	DxGlMBrrs	32509	18.48	16.75	17.11—.99	DirSPBear	192356	8.20	7.91	7.97—.20	DrxSCBull .41e		134058	27.49	26.00	27.22+.83	DrxSPBull	59584	41.31	39.93	41.11+1.00	Discover 1.76	36490	49.84	48.71	49.80+.48	Disney 1.76	32344	112.05	110.60	111.35—.17	EgyTrnsfr 1.22	49895	7.07	6.93	6.99—.03	ExxonMbl 3.48	83046	43.95	43.16	43.68—.64	FstHorizon .60f	29754	9.96	9.43	9.89+.32	FMajSilvg	34515	9.95	9.27	9.78+.36	Fitbit	32298	6.50	6.42	6.45—.03	FordM	247802	6.09	5.90	6.06+.05	FrptMcM	100159	11.58	11.03	11.52+.48	GSXTch	36615	62.75	58.57	61.97+3.64	Gap	72777	12.82	12.11	12.78+.27	GenElec .04	253321	6.86	6.66	6.78—.03	GenMotors	58030	25.56	24.74	25.44+.14	Genworth	167299	2.00	1.87	1.94—.62	GoldFLtd .01e	47652	9.41	9.05	9.30+.12	HPInc .70	33845	17.44	16.98	17.38+.25	Hallibrtn .18m	79077	12.65	12.12	12.63+.21	HarmonyG .05	45905	4.18	3.91	4.11+.14	HeclaM .01e	57264	3.24	3.02	3.17+.10	vjHertzGl	64906	1.48	1.41	1.43—.02	Hi-Crush 1.68e	36507	.17	.16	.16—.01	HostHotls .85a	87237	11.19	10.76	11.02+.06	IAMGldg 1.52f	43627	3.96	3.62	3.94+.28	ING .14e	34074	6.95	6.80	6.93—.04	iPtShFut	113925	36.10	34.66	34.73—.95	iShGold	102699	17.06	16.88	17.03+.10	iShBrazil .67e	133498	28.88	28.34	28.65—.31	iShSilver	209610	17.00	16.65	16.96+.31	iShChinaLC .87e	43110	39.92	39.72	39.81—.24	iShEMkts .59e	239573	40.09	39.87	39.99—.13	iShiBoxIG 3.87		48836	134.53	134.19	134.30+.18	iSh20yrT 3.05		35067	165.29	164.26	164.40—.33	iSEafe 1.66e	100694	61.03	60.45	60.89—.09	iShiBxHYB 5.09		172936	81.69	81.08	81.62+.74	iShR2K 1.77e		131115	143.26	140.59	142.79+1.65	Infosys	35700	9.66	9.52	9.62+.05	InvMtgCap .08m	60367	3.67	3.49	3.59+.02	iShJapan	31634	55.28	54.95	55.22—.27	iShCorEM .95e	88296	47.79	47.53	47.67—.17	ItauUnH .26	61860	4.79	4.71	4.75—.11	JPMorgCh 3.20	71341	94.49	92.57	94.14+1.14	Keycorp .74	49929	12.23	11.62	12.19+.32	KindMorg 1.05f	31188	14.87	14.50	14.83+.17	Kinrossg	109908	7.33	6.93	7.22+.20	Kohls 2.82f	30401	20.76	19.97	20.52—.14	KosmosEn .18	42451	1.74	1.61	1.63—.05	Kroger .72f	35273	34.43	33.84	33.91—.22	LloydBkg .47a	36516	1.51	1.46	1.49	MFAFncl .80	59956	2.50	2.39	2.46—.04	MGM Rsts .60f	94355	16.87	16.27	16.68—.14	Macys	149402	6.84	6.36	6.65+.03	MarathnO .20	78933	5.99	5.80	5.93—.03	McEwenM .01	41477	1.03	.98	1.02+.03	MorgStan 1.40	31541	47.95	47.06	47.93+.69	NewmntCp 1f	33008	61.79	59.18	61.09+1.55	NobleCorp .08	30365	.34	.31	.32—.02	NokiaCp .19e	96224	4.38	4.30	4.37+.02	NorwCruis	244487	16.45	15.57	16.35—.21	OcciPet .04m	90962	18.02	17.27	17.84—.02	Oracle .96	54495	55.14	54.50	54.74—.03	PG&ECp	148961	9.17	8.85	8.87—.20	Petrobras	61479	8.17	7.99	8.15—.14	Pfizer 1.52	69750	32.64	32.23	32.35—.29	Pinterest	35900	22.13	21.46	22.03—.02	PUltSP500	36158	43.82	42.36	43.61+.99	ProShSP	56008	22.72	22.46	22.50—.18	PrUShSP	56860	20.03	19.57	19.64—.32	PrUShD3	52296	24.95	24.28	24.52—.08	QEPRes .08	29789	1.35	1.25	1.31+.05	RaythTch 2.94	34152	61.56	60.08	60.62—1.30	RegionsFn .62	32892	11.19	10.72	11.11+.25	RiteAid	31955	17.97	16.73	16.97—.34	RylCarb 2.80	72585	50.11	47.78	49.71—.59	RoyDShllB 1.28m		29645	30.49	29.96	30.26—1.08	RoyDShllA 1.09m		44878	32.46	31.87	32.33—1.12	SpdrGold	72379	167.99	166.19	167.72+1.09	S&P500ETF 4.13e		273920	307.33	303.82	306.81+2.35	SpdrBiot .44e		33757	111.47	109.32	110.37—.04	SpdrS&PRB .74e		33248	38.35	36.97	38.30+.86	Schlmbrg .50m	57588	18.18	17.59	18.08+.07	Schwab .72f	56592	33.54	32.53	33.43+.68	SimonProp 8.40	61571	69.71	67.75	69.57+1.44	SlackTc	45649	31.46	30.70	31.19+.32	SnapIncA	80575	23.28	22.68	23.17+.08	SwstAirl .72	101113	34.99	33.57	34.62—.42	SpiritAero .04m		45189	23.97	23.55	23.75—2.43	SpiritAir	63972	18.26	17.27	17.92—.08	Square	34172	104.73	102.89	104.52+.84	SPHlthC 1.01e	47957	99.09	98.13	98.94+.55	SPEngy 2.04e	77399	37.16	36.32	37.08+.08	SPDRFncl .46e		209551	23.10	22.69	23.08+.25	SPInds 1.12e	34351	68.52	67.59	68.30—.02	SPUtil 1.55e	64070	56.72	56.05	56.43+.21	Suncorg .84m	45819	16.77	16.23	16.69—.27	TetraTech	32401	.59	.51	.53—.04	TortAcq	79092	28.66	26.50	28.00—3.84	Transocn	66991	1.87	1.76	1.82+.04	Twitter	74281	29.66	29.02	29.43—.07	UberTch	93650	31.05	30.13	31.04+1.41	USSteel .04	59671	7.29	7.07	7.18—.11	Valaris	39546	.70	.65	.66—.04	ValeSA .29e	76921	10.27	10.06	10.23+.02	VanEGold .06e	160004	36.65	35.22	36.30+.74	VanEJrGld	47168	49.81	47.51	49.32+1.32	VangEmg 1.10e	89534	39.78	39.56	39.69—.12	VangFTSE 1.10e		34007	38.85	38.48	38.76—.04	Vereit .31m	32530	6.55	6.39	6.54+.05	VerizonCm 2.46	53592	55.16	54.36	54.76+.07	Vipshop	33379	20.36	19.54	20.19+.36	VirgnGal	32892	15.42	14.95	15.17—.26	WashPrGp .50m	32811	.86	.83	.84+.01	WellsFargo 2.04		191175	25.87	25.17	25.74+.04	Yamanag .06f	76893	5.45	5.22	5.38+.10	—————————