BC-150-actives-e

| June 30, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	39731	30.11	29.71	29.78—.14	Alibaba	20912	216.43	214.76	216.11+1.09	Ambev .05e	33558	2.70	2.65	2.70+.02	AEagleOut .55	8730	11.08	10.67	10.85—.21	Annaly 1e	24845	6.57	6.44	6.52—.02	AnteroRes 1	10952	2.51	2.43	2.49—.02	ArcelorM .10p		24175	10.44	10.23	10.30—.27	BPPLC 2.46f	19294	22.98	22.73	22.80—.68	BcBilVArg .27e	31841	3.36	3.32	3.32—.10	BcoBrad .06a	15839	3.86	3.79	3.80—.11	BcoSantSA .21e	9617	2.39	2.36	2.37—.09	BkofAm .72	80264	23.65	23.10	23.44+.05	BarrickGld 2.82e		17361	26.14	25.85	26.09—.04	Boeing	138937	188.49	180.75	183.17—11.33	BostonSci	10175	34.65	34.23	34.36—.29	CBLAsc .30	14520	.29	.27	.28+.01	CallonPet	24634	1.14	1.11	1.13—.01	Carnival	54314	16.66	15.85	16.21—.57	CntryLink 1	13815	10.05	9.78	9.87+.08	Citigroup 2.04	33209	50.83	49.65	50.37+.08	CitizFincl 1.56f	19016	25.08	23.31	24.82+1.29	Cloudera	10927	12.91	12.55	12.73—.23	CocaCola 1.64f	20540	44.36	44.11	44.31—.05	ConAgra .85	11495	35.24	34.17	34.59+.89	Coty .50	41274	4.76	4.53	4.58—.17	DeltaAir	63198	28.62	27.60	27.92—.69	DenburyR	38475	.33	.31	.31—.02	DxSCBear	34492	22.39	21.85	22.03—.01	DxSPOGBrrs	12024	5.96	5.81	5.82+.09	DxSOXBr	21931	5.70	5.37	5.38—.40	DirSPBear	67211	8.20	8.07	8.11—.05	DrxSCBull .41e		40473	26.65	26.00	26.41+.02	DrxSPBull	19444	40.54	39.93	40.38+.27	Disney 1.76	10482	111.79	110.60	111.35—.17	EgyTrnsfr 1.22	16079	7.07	6.95	7.00—.02	ExxonMbl 3.48	30257	43.69	43.16	43.57—.75	FstHorizon .60f	12203	9.94	9.43	9.76+.19	FordM	77414	6.01	5.90	5.97—.04	FrptMcM	27237	11.22	11.03	11.21+.17	GSXTch	16815	61.59	58.57	61.43+3.10	Gap	20460	12.58	12.11	12.31—.20	GenElec .04	98553	6.77	6.66	6.72—.08	GenMotors	16376	25.18	24.74	24.98—.32	Genworth	85866	2.00	1.88	1.91—.65	HPInc .70	10374	17.14	16.98	17.10—.03	Hallibrtn .18m	25835	12.39	12.12	12.39—.03	HarmonyG .05	10706	3.98	3.91	3.97—.01	HeclaM .01e	9745	3.07	3.02	3.05—.02	vjHertzGl	27904	1.48	1.42	1.44—.01	Hi-Crush 1.68e	18907	.17	.16	.16—.01	HostHotls .85a	24737	11.09	10.76	10.98+.02	ING .14e	11415	6.88	6.80	6.83—.15	iPtShFut	36660	36.10	35.14	35.32—.36	iShGold	18953	16.92	16.88	16.90—.03	iShBrazil .67e	24365	28.71	28.40	28.42—.53	iShSilver	18818	16.72	16.65	16.70+.05	iShChinaLC .87e	12880	39.88	39.72	39.80—.25	iShEMkts .59e	67755	40.05	39.87	39.99—.14	iShiBoxIG 3.87		11739	134.44	134.23	134.37+.25	iSh20yrT 3.05		11965	165.29	165.04	165.19+.46	iSEafe 1.66e	25535	60.66	60.45	60.48—.50	iShiBxHYB 5.09	59890	81.33	81.08	81.21+.33	iShR2K 1.77e	37986	141.74	140.59	141.40+.26	Infosys	9677	9.63	9.52	9.59+.02	InvMtgCap .08m	25924	3.67	3.49	3.67+.10	iShCorEM .95e	26047	47.74	47.54	47.68—.16	ItauUnH .26	16824	4.79	4.71	4.72—.14	JPMorgCh 3.20	22218	94.49	92.57	93.59+.59	Keycorp .74	14316	12.10	11.62	11.93+.06	KindMorg 1.05f	9311	14.69	14.50	14.67+.01	Kinrossg	24710	7.07	6.93	6.99—.03	Kohls 2.82f	10705	20.74	19.97	20.28—.38	KosmosEn .18	10287	1.72	1.66	1.72+.05	Kroger .72f	12957	34.43	33.93	33.99—.14	LloydBkg .47a	12449	1.48	1.46	1.47—.02	MFAFncl .80	31325	2.49	2.39	2.45—.06	MGM Rsts .60f	39412	16.72	16.27	16.57—.25	Macys	63198	6.84	6.41	6.50—.12	MarathnO .20	28327	5.94	5.80	5.90—.06	Merck 2.44	11007	76.85	76.20	76.41+.29	NewmntCp 1f	8968	59.97	59.18	59.86+.32	NikeB .98	10128	96.40	95.64	95.100+.13	NobleCorp .08	10327	.33	.31	.32—.02	NokiaCp .19e	32163	4.35	4.30	4.32—.03	NorwCruis	89358	16.43	15.57	15.96—.60	OcciPet .04m	28275	17.78	17.27	17.61—.25	Oracle .96	16663	55.14	54.74	55.03+.27	PG&ECp	24495	9.17	9.00	9.09+.03	ParkHot	8702	10.25	9.73	9.89—.25	PartyCity	9754	1.59	1.48	1.51—.03	Petrobras	17027	8.14	7.99	8.07—.21	Pfizer 1.52	20334	32.64	32.26	32.28—.36	Pinterest	12117	22.13	21.46	21.64—.40	PUltSP500	9324	42.99	42.36	42.85+.23	ProctGam 3.16f		10160	119.14	117.80	118.81+1.15	ProShSP	22196	22.72	22.60	22.63—.05	PrUShSP	18317	20.03	19.83	19.88—.08	PrUShD3	23034	24.95	24.58	24.79+.19	QEPRes .08	11637	1.33	1.25	1.33+.07	RaythTch 2.94	13625	61.56	60.15	60.43—1.49	RegionsFn .62	11422	11.15	10.72	10.98+.12	RiteAid	15147	17.97	17.20	17.29—.02	RylCarb 2.80	25910	50.11	47.78	48.57—1.73	RoyDShllB 1.28m		12521	30.38	29.96	30.07—1.27	RoyDShllA 1.09m		15679	32.32	31.87	31.98—1.46	SpdrGold	14930	166.53	166.19	166.37—.26	S&P500ETF 4.13e		84529	305.38	303.82	304.96+.50	SpdrBiot .44e		11562	110.72	109.32	110.54+.14	SpdrShTHiY 1.58		12723	25.15	25.09	25.13+.17	SpdrS&PRB .74e		15104	38.24	36.97	37.71+.27	Schlmbrg .50m	16852	17.89	17.59	17.84—.17	Schwab .72f	9803	33.25	32.53	32.91+.16	SimonProp 8.40	29774	71.50	68.15	68.97+.84	SlackTc	16562	31.46	30.70	31.30+.43	SnapIncA	21598	23.20	22.89	23.11+.02	SwstAirl .72	41135	34.99	33.57	33.94—1.10	SpiritAero .04m		20315	25.11	23.55	23.98—2.20	SpiritAir	27774	18.07	17.27	17.65—.35	Square	10528	104.43	102.89	104.25+.57	SPHlthC 1.01e	21014	98.56	98.13	98.25—.14	SPCnSt 1.28e	8706	58.38	58.20	58.35+.14	SPEngy 2.04e	23222	36.75	36.32	36.64—.36	SPDRFncl .46e	74456	23.04	22.69	22.91+.08	SPInds 1.12e	13435	68.14	67.59	67.83—.48	SPTech .78e	9089	103.67	102.52	103.64+.99	SPUtil 1.55e	15057	56.59	56.05	56.23+.01	Suncorg .84m	11978	16.77	16.35	16.46—.50	TaiwSemi .73e	10208	56.83	56.19	56.77+.38	TetraTech	17041	.59	.52	.53—.04	TortAcq	33550	30.84	27.55	28.73—3.11	Transocn	23620	1.85	1.76	1.84+.06	Twitter	24171	29.66	29.16	29.30—.19	UberTch	44368	31.03	30.13	30.51+.88	UndrArm	10572	9.84	9.48	9.60—.24	USNGas	11960	10.37	10.25	10.35+.41	USSteel .04	15044	7.26	7.10	7.14—.14	Valaris	13022	.70	.66	.67—.03	ValeSA .29e	17828	10.16	10.06	10.10—.12	VanEGold .06e	26795	35.56	35.22	35.49—.07	VangTSM 2.17e		10277	154.86	154.07	154.70+.45	VangREIT 3.08e	9013	78.22	77.38	77.84+.23	VangEmg 1.10e	38848	39.72	39.56	39.68—.13	VangEur 1.71e	9121	50.04	49.85	49.87—.48	VangFTSE 1.10e	9291	38.62	38.48	38.51—.29	VerizonCm 2.46	19797	55.16	54.39	54.47—.22	Vipshop	10653	19.98	19.54	19.96+.13	VirgnGal	11400	15.42	15.02	15.11—.31	WashPrGp .50m	17766	.92	.86	.88+.05	WellsFargo 2.04	80026	25.87	25.17	25.48—.22	Yamanag .06f	13272	5.29	5.22	5.27—.01	—————————