BC-150-actives-n

| June 26, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AESCorp .57f	40475	13.98	13.53	13.61—.27	AT&TInc 2.08f	163980	29.56	29.19	29.21—.51	AbbVie 4.72	46381	97.03	95.22	95.93—1.06	Alibaba	116196	222.26	213.50	215.55—6.61	Ambev .05e	134825	2.65	2.58	2.61—.07	Annaly 1e	64335	6.73	6.54	6.58—.15	AnteroRes 1	53821	2.61	2.40	2.45—.17	BPPLC 2.46f	49117	23.42	22.76	22.80—.70	BcoBrad .06a	67533	3.87	3.75	3.78—.20	BkofAm .72	377677	24.11	23.31	23.36—1.36	BarrickGld 2.82e		50079	25.74	25.17	25.59—.14	BerkHB	36912	178.70	175.86	176.06—2.79	BigLots 1.20	99038	44.45	39.00	44.23+10.38	Boeing	229888	173.85	167.60	169.77—5.12	BostonSci	37483	33.91	33.25	33.30—.60	Brandyw .76	34476	11.09	10.68	10.99+.16	BrMySq 1.80	58127	58.02	56.94	57.11—1.07	CBLAsc .30	68740	.29	.27	.27—.03	CallonPet	101134	1.22	1.15	1.16—.06	CapOne 1.60	36161	65.54	60.88	61.23—5.81	Carnival	143218	16.35	15.45	15.56—.44	Cemex .29t	38393	2.84	2.78	2.79—.09	CntryLink 1	44231	9.99	9.52	9.56—.48	Citigroup 2.04	130854	52.34	49.91	50.08—2.60	Cloudera	43028	13.46	12.84	13.33+.21	CocaCola 1.64f	40666	45.01	44.15	44.28—.65	CoreLogic .22	43765	66.96	64.75	66.27+13.34	Coty .50	33824	4.41	4.23	4.24—.12	DeltaAir	182466	27.04	26.63	26.72—1.30	DenburyR	63782	.34	.32	.34—.00	DxSCBearrs	129128	24.60	22.98	23.98+1.29	DxFnBrrs	44423	19.01	17.97	18.82+1.32	DxSPOGBrrs	62448	5.99	5.57	5.91+.45	DxSOXBrrs	35963	6.00	5.61	5.85+.20	DirSPBear	309340	8.47	8.03	8.33+.38	DxFnBull	46139	31.33	29.43	29.75—2.51	DrxSCBull .41e		139910	25.68	23.84	24.56—1.47	DrxSPBull	93283	41.06	38.76	39.48—1.98	Disney 1.76	54926	111.20	108.70	108.92—2.44	EgyTrnsfr 1.22	117362	7.40	7.05	7.15—.27	EntProdPt 1.78f	45548	18.01	17.28	17.38—.74	ExxonMbl 3.48	76204	44.94	43.60	43.75—1.42	FordM	321363	6.07	5.85	5.86—.18	FrptMcM	69722	11.10	10.79	10.92—.16	GNC .80	98522	.69	.51	.62—.04	Gap	852859	14.45	12.30	12.85+2.69	GenElec .04	x273998	6.65	6.50	6.51—.16	GenMotors	63063	25.11	24.44	24.45—.79	Gerdau .02e	57143	2.93	2.81	2.84—.15	GoldmanS 5f		36272	200.24	191.30	191.82—15.28	Hallibrtn .18m	53489	12.31	11.82	11.93—.50	HarmonyG .05	36212	3.63	3.45	3.60—.05	vjHertzGl	235993	1.61	1.36	1.43—.27	Hi-Crush 1.68e	146973	.24	.17	.18—.20	HostHotls .85a	61603	10.82	10.55	10.72—.14	ING .14e	45137	6.87	6.68	6.70—.38	iPtShFut	197943	37.87	35.32	36.87+1.48	iShGold	157164	16.88	16.68	16.87+.02	iShBrazil .67e	132587	28.96	28.30	28.52—1.15	iShSilver	136620	16.61	16.29	16.59	iShChinaLC .87e	53321	40.41	40.02	40.22—.36	iShEMkts .59e	254580	40.33	39.77	40.04—.39	iSh20yrT 3.05		35068	165.15	164.18	164.97+1.47	iSEafe 1.66e	151991	61.29	60.42	60.67—.71	iShiBxHYB 5.09		111079	82.01	81.39	81.46—.66	iShR2K 1.77e		130767	139.83	136.49	137.81—2.65	iShCorEafe 1.56e		53655	57.61	56.81	57.03—.69	Infosys	72903	9.72	9.49	9.55+.26	InvMtgCap .08m	55097	3.88	3.65	3.71—.20	iShCorEM .95e	70244	48.05	47.39	47.69—.46	ItauUnH .26	98131	4.78	4.68	4.72—.17	JPMorgCh 3.20		165882	95.37	92.68	93.00—4.96	Keycorp .74	44472	12.60	11.86	11.89—1.02	KindMorg 1.05f	34392	14.89	14.47	14.49—.47	Kinrossg	73258	6.81	6.56	6.76+.07	Kohls 2.82f	44828	20.42	19.30	19.32—.59	KosmosEn .18	43692	1.88	1.69	1.86—.04	Kroger .72f	42236	33.22	32.59	33.08+.30	LloydBkg .47a	40917	1.53	1.48	1.49—.08	MFAFncl .80	104885	2.47	2.31	2.32—.20	MGM Rsts .60f	120867	16.79	15.80	15.83—.87	Macys	155890	6.58	6.26	6.28—.22	MarathnO .20	82935	5.89	5.70	5.73—.26	MorgStan 1.40	61743	48.37	46.61	46.81—1.98	NikeB .98	107845	98.78	95.14	96.01—5.39	NobleCorp .08	44976	.30	.28	.29—.03	NokiaCp .19e	245894	4.44	4.34	4.38—.08	Nordstrm	43627	15.69	14.75	14.79—.59	NorwCruis	247602	16.40	15.28	15.30—.78	OcciPet .04m	102532	18.35	17.35	17.55—.99	Oracle .96	53919	54.59	53.63	54.09—.44	Ovintvgrs .38	43491	10.00	9.02	9.19—.77	PG&ECp	776223	10.07	9.17	9.30—.44	PetrbrsA	34990	7.92	7.67	7.74—.31	Petrobras	88518	8.26	8.00	8.08—.32	Pfizer 1.52	108066	32.28	31.63	31.77—.56	Pinterest	97831	23.74	21.85	22.04—.54	PUltSP500	52653	43.54	41.11	41.84—2.10	ProShtQQQ	42290	19.57	19.13	19.35+.23	ProShSP	82925	22.97	22.55	22.84+.36	PrUShSP	98400	20.47	19.74	20.23+.61	PrUShD3	95063	26.17	24.75	25.87+1.51	QEPRes .08	37695	1.23	1.17	1.22—.01	RegionsFn .62	37183	11.37	10.72	10.75—.91	RetailProp .66	35396	7.31	6.83	7.31+.19	RiteAid	50214	16.90	15.15	15.29—1.00	RylCarb 2.80	65748	48.91	46.40	46.48—2.10	SiteCtr .80	58570	8.27	7.50	7.66+.21	SpdrGold	51675	166.19	164.22	166.07+.27	S&P500ETF 4.13e		416648	302.91	300.69	302.48—4.87	SpdrBiot .44e		37277	114.15	111.30	113.16—1.01	SpdrS&PRB .74e		57137	37.41	35.75	35.87—2.36	Schlmbrg .50m	62701	18.19	17.39	17.50—.92	Schwab .72f	49228	33.75	32.09	32.16—1.92	SlackTc	68048	33.56	31.76	32.78—.04	SnapIncA	129663	24.90	23.36	23.80—.68	SwstAirl .72	63129	33.15	31.46	31.63—1.34	SwstnEngy	64042	2.49	2.37	2.42—.10	SpiritAir	104872	17.39	15.96	16.09—1.31	Square	45669	106.18	102.52	105.45+.67	SPHlthC 1.01e	38843	98.78	97.31	97.65—1.06	SPCnSt 1.28e	45356	58.46	57.71	57.79—.53	SPEngy 2.04e	104990	37.55	36.43	36.58—1.24	SPDRFncl .46e		426858	23.26	22.64	22.69—.90	SPInds 1.12e	44205	67.37	66.25	66.35—1.04	SPTech .78e		54688	103.53	101.23	102.48—1.11	SPUtil 1.55e	112502	56.32	54.89	54.99—.79	TetraTech	71316	.52	.47	.50+.04	TortAcq	96748	21.49	18.25	20.95+3.55	Transocn	100612	1.95	1.80	1.86—.07	Twitter	96889	31.32	30.04	30.28—1.09	TwoHrbI .56m	63705	5.21	4.95	5.05—.22	UberTch	97344	30.44	29.21	29.76—.82	UndrArm	34007	9.66	9.27	9.29—.31	USBancrp 1.68	44367	37.25	36.16	36.30—1.75	USSteel .04	61789	7.52	7.22	7.33—.26	Valaris	66392	.75	.68	.70—.07	ValeSA .29e	98181	10.48	10.21	10.30—.26	VanEGold .06e	132165	35.03	34.08	34.88—.08	VanEJrGld	34511	47.01	45.51	46.81—.12	VangREIT 3.08e		33990	77.65	76.15	77.32—.31	VangEmg 1.10e	56670	39.94	39.42	39.66—.37	VangFTSE 1.10e		61655	38.96	38.42	38.57—.47	VerizonCm 2.46	87306	54.06	53.17	53.23—1.06	VirgnGal	103960	16.10	15.08	15.52+.27	W&TOff .40	43464	2.45	2.19	2.23—.18	WPXEngy	47094	6.33	5.92	6.08—.33	WellsFargo 2.04		310384	26.40	25.52	25.58—1.79	WhitngPet	35199	1.38	1.21	1.24—.02	Yamanag .06f	58872	5.17	5.02	5.13—.04	—————————