BC-150-actives-e,

| June 26, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	14647	4.69	4.25	4.52+.25	AT&TInc 2.08f	64306	29.56	29.35	29.48—.24	AbbottLab 1.44	12169	89.95	89.06	89.82+.20	AbbVie 4.72	34496	97.03	95.95	96.42—.57	Alibaba	42996	222.26	216.56	217.08—5.08	AllyFincl .76f	10292	20.01	19.51	19.73—.77	Ambev .05e	29351	2.65	2.61	2.63—.05	Annaly 1e	17205	6.73	6.60	6.63—.11	AnteroRes 1	18141	2.61	2.43	2.53—.09	ArcelorM .10p		10600	10.44	10.23	10.26—.38	AstraZen 1.37e		12945	53.48	52.97	53.29+.28	BPPLC 2.46f	9775	23.42	23.18	23.30—.20	BcoBrad .06a	18470	3.87	3.79	3.83—.16	BkofAm .72	136936	24.11	23.68	23.76—.97	BarrickGld 2.82e		15367	25.71	25.29	25.35—.38	BerkHB	12871	178.70	176.48	177.13—1.72	BigLots 1.20	30085	41.25	39.00	41.15+7.30	Boeing	60252	173.85	170.10	171.21—3.67	BrMySq 1.80	33352	58.02	57.51	57.78—.40	CBLAsc .30	19754	.29	.27	.28—.02	CallonPet	28981	1.22	1.16	1.18—.04	CapOne 1.60	14405	65.54	62.27	62.56—4.48	Carnival	56743	16.35	15.82	15.98—.02	Citigroup 2.04	42351	52.34	50.78	50.97—1.71	CitizFincl 1.56f	10010	24.60	23.67	23.73—1.53	Cloudera	15944	13.43	13.00	13.28+.16	CocaCola 1.64f	11227	45.01	44.68	44.84—.09	CoreLogic .22	11058	66.96	64.75	64.93+12.00	Coty .50	10930	4.41	4.29	4.32—.04	DeltaAir	59330	28.10	27.18	27.34—.67	DenburyR	19306	.33	.32	.32—.02	DxSCBearrs	35528	23.57	22.98	23.42+.73	DxFnBrrs	11368	18.42	17.97	18.26+.76	DxSPOGBrrs	20421	5.85	5.57	5.76+.30	DirSPBear	69913	8.18	8.03	8.13+.18	DxFnBull	11078	31.33	30.54	30.77—1.49	DrxSCBull .41e		34169	25.68	25.02	25.21—.83	DrxSPBull	21729	41.06	40.30	40.51—.94	Disney 1.76	14610	111.20	109.86	110.49—.87	Dupont 1.20	12724	52.85	51.96	52.19—.90	EgyTrnsfr 1.22	35660	7.40	7.14	7.20—.21	EntProdPt 1.78f	11860	18.01	17.53	17.69—.43	Evergy 2.02	13602	59.36	58.85	59.10+.12	ExxonMbl 3.48	19903	44.94	44.39	44.52—.65	Farfetch	14441	18.53	17.90	18.15+.40	FordM	115959	6.07	5.90	5.93—.11	FrptMcM	25701	11.10	10.97	11.02—.06	GNC .80	56343	.69	.51	.60—.07	Gap	319797	14.29	12.30	14.25+4.09	GenElec .04	x70107	6.65	6.59	6.61—.06	GenMotors	21638	25.11	24.68	24.75—.49	Gerdau .02e	26339	2.93	2.86	2.89—.09	GoldmanS 5f		16260	200.24	194.30	194.57—12.53	Hallibrtn .18m	16080	12.31	12.02	12.11—.32	HarmonyG .05	12145	3.59	3.49	3.53—.13	vjHertzGl	132840	1.61	1.38	1.42—.27	Hi-Crush 1.68e	50116	.24	.20	.21—.17	HostHotls .85a	16128	10.82	10.56	10.73—.13	HowmetAer .08	12727	15.48	14.98	15.02—.18	ING .14e	10597	6.87	6.77	6.79—.30	iPtShFut	45738	36.33	35.32	35.98+.59	iShGold	46563	16.77	16.70	16.70—.15	iShBrazil .67e	37239	28.96	28.49	28.68—.98	iShSilver	52686	16.55	16.43	16.47—.12	iShEMkts .59e	43675	40.33	40.07	40.13—.30	iSEafe 1.66e	34759	61.29	61.00	61.10—.29	iShiBxHYB 5.09	20345	82.01	81.76	81.83—.29	iShR2K 1.77e		35747	139.83	138.63	138.99—1.46	iShCorEafe 1.56e		11001	57.61	57.35	57.43—.29	Infosys	22852	9.72	9.61	9.64+.35	InvMtgCap .08m	16891	3.88	3.75	3.80—.11	iShCorEM .95e	15996	48.05	47.74	47.81—.34	ItauUnH .26	27327	4.78	4.69	4.73—.17	JPMorgCh 3.20	74953	95.37	93.97	94.36—3.60	Keycorp .74	13743	12.60	12.19	12.24—.67	Kinrossg	19531	6.69	6.58	6.60—.10	Kohls 2.82f	14021	20.29	19.41	20.24+.33	KosmosEn .18	9957	1.88	1.75	1.77—.13	LloydBkg .47a	12290	1.53	1.50	1.51—.05	MFAFncl .80	32077	2.47	2.35	2.38—.14	MGM Rsts .60f	24485	16.79	16.41	16.45—.25	Macys	52962	6.58	6.34	6.54+.04	MarathnO .20	28854	5.89	5.71	5.80—.18	Medtrnic 2.16	11291	89.60	88.54	89.44+.58	MorgStan 1.40	21938	48.37	47.50	47.58—1.22	NikeB .98	44571	98.78	96.80	97.33—4.07	NobleCorp .08	18655	.30	.28	.28—.04	NokiaCp .19e	72370	4.44	4.40	4.43—.02	Nordstrm	11941	15.69	15.03	15.63+.26	NorwCruis	84162	16.40	15.68	15.83—.26	OcciPet .04m	28597	18.35	17.79	17.96—.58	Oracle .96	22915	54.59	53.99	54.11—.43	Ovintvgrs .38	14291	10.00	9.35	9.51—.45	Petrobras	26649	8.26	8.11	8.15—.25	Pfizer 1.52	30766	32.28	32.03	32.09—.23	Pinterest	38947	23.74	22.69	23.17+.59	PUltSP500	15751	43.54	42.75	42.91—1.03	ProctGam 3.16f		16016	118.47	117.42	117.95+.06	ProShSP	18120	22.69	22.55	22.64+.16	PrUShSP	23809	19.99	19.74	19.91+.29	PrUShD3	26528	25.29	24.75	25.18+.82	QEPRes .08	11532	1.23	1.17	1.19—.03	RTWRetl	14245	.24	.22	.23—.05	RaythTch 2.94	10768	61.42	60.70	61.14+.08	RegionsFn .62	12954	11.37	11.01	11.07—.58	RiteAid	20760	16.90	15.66	15.94—.35	RylCarb 2.80	19554	48.91	47.29	47.65—.93	SiteCtr .80	19313	8.27	7.79	7.83+.38	SpdrGold	13761	165.08	164.37	164.37—1.43	S&P500ETF 4.13e		91227	306.39	304.52	305.05—2.30	SpdrBiot .44e		10458	113.78	112.24	113.35—.82	SpdrS&PRB .74e		19268	37.41	36.46	36.60—1.63	Schlmbrg .50m	14380	18.19	17.71	17.79—.63	Schwab .72f	13572	33.75	33.12	33.19—.89	SlackTc	27154	33.56	32.26	32.56—.26	SnapIncA	41610	24.90	23.96	24.12—.36	SwstAirl .72	19475	33.15	32.10	32.27—.70	SwstnEngy	19366	2.49	2.37	2.43—.09	SpiritAir	32782	17.39	16.61	16.75—.65	Square	14124	106.18	104.40	105.49+.71	SPHlthC 1.01e	10591	98.78	98.32	98.68—.03	SPCnSt 1.28e	12118	58.46	58.25	58.37+.05	SPEngy 2.04e	27081	37.55	36.94	37.08—.74	SPDRFncl .46e		116041	23.26	23.00	23.07—.52	SPInds 1.12e	11153	67.37	66.99	67.21—.18	SPTech .78e	12755	103.53	102.60	102.77—.81	SPUtil 1.55e	21632	56.17	55.55	56.01+.24	TailorBr .72	10602	1.02	.89	.99+.06	TetraTech	32352	.52	.47	.51+.05	TortAcq	39142	19.98	18.50	18.93+1.53	Transocn	32587	1.95	1.83	1.85—.08	Twitter	18505	31.32	30.88	30.95—.42	TwoHrbI .56m	14827	5.21	5.07	5.10—.18	UberTch	32466	30.44	29.66	30.07—.51	UndrArm	10372	9.66	9.41	9.55—.05	USBancrp 1.68	10292	37.25	36.75	36.89—1.16	USOilrs	10254	27.70	27.43	27.55—.39	USSteel .04	14518	7.52	7.34	7.40—.18	Valaris	34244	.75	.68	.70—.06	ValeSA .29e	37381	10.48	10.31	10.34—.22	VanEGold .06e	33968	34.78	34.28	34.31—.65	VangREIT 3.08e		11138	77.65	76.97	77.12—.51	VangEmg 1.10e	11699	39.94	39.68	39.73—.30	VangFTSE 1.10e	9983	38.96	38.78	38.83—.22	VerizonCm 2.46	37434	54.06	53.67	53.87—.41	VirgnGal	32530	16.10	15.33	15.44+.19	W&TOff .40	11817	2.45	2.29	2.33—.08	WellsFargo 2.04		100625	26.40	25.87	25.99—1.38	WhitngPet	19102	1.38	1.22	1.28+.02	Yamanag .06f	15828	5.14	5.04	5.06—.11	—————————