BC-150-actives-e

| June 25, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	17892	4.59	4.17	4.30—.49	AT&TInc 2.08f	48103	29.50	29.21	29.39—.04	Alibaba	24117	224.69	221.35	221.87—4.35	AllyFincl .76f	38492	20.55	19.80	20.53+2.22	Ambev .05e	103374	2.70	2.62	2.66+.07	AEagleOut .55	11455	11.26	10.93	11.22—.07	Annaly 1e	21663	6.73	6.48	6.70+.09	AnteroRes 1	19768	2.76	2.55	2.74+.15	BPPLC 2.46f	17169	23.14	22.87	23.11—.04	BcBilVArg .27e	11627	3.38	3.32	3.37+.02	BcoBrad .06a	36831	4.00	3.89	3.91+.03	BkofAm .72	85974	24.22	23.55	24.18+.37	BarrickGld 2.82e		15051	25.84	25.52	25.62—.10	BlackBerry	18024	4.84	4.61	4.78—.15	Boeing	109612	174.35	169.59	174.14—2.55	BostonSci	15788	33.94	33.30	33.64—.21	Brandyw .76	19524	10.59	10.33	10.36+.50	BrMySq 1.80	19951	58.47	57.87	58.13+.37	CBLAsc .30	54137	.33	.29	.32+.02	CallonPet	87815	1.23	1.07	1.20+.01	Carnival	109462	16.17	15.11	16.00	Chimera 1.20m	24490	9.85	9.28	9.75+.20	Citigroup 2.04	38907	51.47	50.13	51.33+.52	Cloudera	22541	12.71	12.01	12.64+.61	CocaCola 1.64f	20097	44.51	44.03	44.16—.49	ColonCap .44	12783	2.57	2.41	2.55+.06	Coty .50	22774	4.40	4.16	4.37+.04	Darden	12788	75.89	72.62	73.60+2.79	DeltaAir	88568	27.37	26.27	27.28—.06	DenburyR	57069	.34	.31	.34—.00	DevonE .44	13849	11.59	11.06	11.55+.30	DxSCBearrs	59380	24.84	24.03	24.09+.29	DxFnBrrs	14087	19.06	18.43	18.47—.18	DxSPOGBrrs	30589	5.93	5.52	5.54—.14	DxSOXBrrs	17652	6.07	5.77	5.94+.16	DirSPBear	126947	8.45	8.24	8.31+.10	DrxSCBull .41e		51885	24.64	23.84	24.59—.29	DrxSPBull	29883	40.06	39.05	39.74—.43	Disney 1.76	35351	110.18	108.50	109.95—2.12	EtfUSGblJ	12990	16.19	15.82	16.18—.15	EgyTrnsfr 1.22	34524	7.54	7.30	7.54+.06	EntProdPt 1.78f	11423	18.20	17.65	18.20+.06	ExxonMbl 3.48	31174	44.62	43.69	44.55+.05	Farfetch	22775	17.95	16.38	17.89+3.02	FiatChrys	12195	9.87	9.73	9.82+.09	FordM	122811	5.94	5.80	5.92—.03	FrptMcM	28738	10.90	10.48	10.89+.32	GNC .80	265856	1.05	.81	.86+.25	Gap	12051	10.40	9.95	10.34—.09	GenElec .04	130712	6.57	6.42	6.56+.03	GenMotors	17779	25.00	24.54	24.89—.39	HPInc .48m	15167	16.22	16.02	16.17—.03	Hallibrtn .18m	26915	12.09	11.51	12.07+.21	HarmonyG .05	18467	3.51	3.44	3.47+.04	vjHertzGl	264586	1.98	1.75	1.85+.24	HPEnt .60e	19843	9.23	8.97	9.09—.18	HighPtRs	14243	.31	.29	.31—.02	iPtShFut	52896	38.13	37.08	37.48+.76	iShGold	29595	16.86	16.81	16.82—.05	iShBrazil .67e	33304	29.57	28.91	29.07+.03	iShSilver	27358	16.50	16.41	16.46+.18	iShChinaLC .87e	12319	40.44	40.24	40.41—.06	iShEMkts .59e	36340	40.24	39.98	40.15—.12	iShiBoxIG 3.87		16881	133.45	133.11	133.20—.04	iSh20yrT 3.05		12119	164.35	163.98	164.04+1.01	iSEafe 1.66e	32454	60.63	60.30	60.54+.02	iShiBxHYB 5.09	28595	81.93	81.49	81.76—.33	iShR2K 1.77e	59522	137.88	136.29	137.76—.60	Infosys	14094	9.12	9.05	9.10+.03	IBM 6.52f	12070	118.28	116.10	116.80+.38	InvMtgCap .08m	34427	3.81	3.49	3.80—.02	iShCorEM .95e	16700	47.93	47.65	47.81—.14	ItauUnH .26	91288	4.95	4.80	4.80—.04	JPMorgCh 3.20	36327	95.80	94.26	95.58+.92	KBHome .36	31564	29.89	28.51	29.71—3.63	Kinrossg	14971	6.70	6.56	6.59—.12	Kohls 2.82f	15534	20.30	19.68	20.28—.36	KosmosEn .18	15096	1.84	1.62	1.84+.09	LVSands	13530	44.09	43.03	43.71—1.23	MFAFncl .80	32652	2.45	2.28	2.44+.01	MGM Rsts .60f	48814	16.82	16.07	16.75—.18	Macys	58734	6.67	6.47	6.63—.15	MarathnO .20	54006	5.85	5.55	5.82+.03	MorgStan 1.40	12576	47.53	46.54	47.40+.45	NobleCorp .08	39915	.29	.26	.29—.02	NokiaCp .19e	39026	4.20	4.15	4.18—.03	NorwCruis	173005	15.94	14.50	15.81+.01	OcciPet .04m	48011	18.45	17.55	18.33+.33	Oracle .96	21105	54.58	53.77	53.92—.52	Ovintvgrs .38	12774	9.71	9.15	9.68+.26	PG&ECp	26385	9.82	9.53	9.70—.11	PartyCity	18849	1.38	1.24	1.33—.11	Petrobras	21212	8.26	8.11	8.18—.04	Pfizer 1.52	27442	32.18	31.83	31.98—.21	PUltSP500	24699	42.47	41.42	42.11—.53	ProVixST	11430	31.27	30.44	30.71+.57	PrUShCrd	13738	19.75	19.11	19.22—.28	ProShtQQQ	22228	19.51	19.26	19.40+.10	ProShSP	45489	22.94	22.75	22.81+.09	PrUShSP	42376	20.42	20.10	20.20+.15	PrUShD3	39624	25.97	25.38	25.51+.31	PulteGrp .48	12155	33.37	32.70	33.28—.56	QEPRes .08	22124	1.30	1.10	1.25+.03	RTWRetl	78262	.28	.24	.27+.03	RaythTch 2.94	11618	60.98	60.33	60.83—.89	RetailProp .66	24362	6.88	6.66	6.76+.35	RiteAid	65426	15.47	14.16	15.35+2.48	RylCarb 2.80	47507	48.00	45.25	47.71—.53	RoyDShllA 1.09m		13071	33.50	33.04	33.40+.28	SMEnergy .02m	11825	3.78	3.40	3.70+.04	S&P500ETF 4.13e		133756	303.83	301.28	303.01—1.08	SpdrS&PRB .74e		13580	37.35	36.51	37.29+.29	Schlmbrg .50m	20871	18.16	17.50	18.13+.27	Schwab .72f	12739	33.97	33.28	33.91+.11	SimonProp 8.40	13975	65.80	63.03	65.05—.06	SlackTc	32952	32.46	31.80	32.22+.25	SnapIncA	28008	23.83	23.45	23.81+.18	SwstAirl .72	37616	32.19	30.94	32.13—.12	SwstnEngy	11478	2.60	2.48	2.59+.04	SpiritAir	69690	17.00	15.64	16.92+.00	Spotify	11581	253.93	241.45	253.05+10.19	Square	28191	105.30	101.29	105.07+4.19	SPHlthC 1.01e	13123	97.70	96.84	97.39—.36	SPEngy 2.04e	39404	37.45	36.57	37.36+.25	SPDRFncl .46e		121438	23.14	22.86	23.11+.13	SPInds 1.12e	14750	66.23	65.63	66.10—.56	SPTech .78e	13271	102.87	101.31	101.90—.37	SPUtil 1.55e	19768	56.38	55.47	55.54—.93	TetraTech	14111	.46	.42	.44—.03	TortAcq	23661	17.70	16.56	17.06+.85	Transocn	35852	1.98	1.84	1.96+.03	Twitter	23448	31.61	30.99	31.16—.57	UberTch	40739	30.27	29.56	30.21—.25	USNGas	15970	9.49	9.41	9.46—.26	USOilrs	16434	27.53	27.09	27.46+.21	USSteel .04	20653	7.53	7.25	7.49+.04	Valaris	27247	.65	.58	.65+.02	ValeSA .29e	45612	10.48	10.33	10.36—.05	VanEGold .06e	28316	34.78	34.36	34.51—.23	VangAllW 1.34e	15349	47.51	47.24	47.42—.09	VangEmg 1.10e	15996	39.87	39.64	39.77—.09	VangFTSE 1.10e		15536	38.57	38.37	38.51—.02	Vereit .31m	12650	6.66	6.35	6.60+.08	VerizonCm 2.46	21651	53.92	53.34	53.52—.42	VirgnGal	22241	15.83	15.22	15.30—.21	W&TOff .40	11906	2.48	2.31	2.47+.08	WalMart 2.16f		11761	120.16	118.81	119.15—1.15	WellsFargo 2.04	63702	26.82	25.89	26.74+.62	WhitngPet	24931	1.16	1.03	1.14—.02	Yamanag .06f	19416	5.13	5.05	5.07—.05	—————————