BC-150-actives-n,

| June 24, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	362889	30.04	29.16	29.35—.90	AdvDisp	93429	30.16	30.07	30.16—1.01	Alibaba	62854	231.03	224.26	224.70—4.06	Ambev .05e	138634	2.69	2.55	2.59—.13	AEagleOut .55	47423	12.31	11.31	11.41—.66	Annaly 1e	99368	6.80	6.42	6.50—.34	BPPLC 2.46f	47924	23.76	23.01	23.15—1.03	BcoBrad .06a	111952	4.11	3.87	3.91—.27	BkofAm .72	323335	24.54	23.68	23.84—.95	BarrickGld 2.82e		94698	26.25	25.35	25.53—.15	Boeing	284752	185.20	176.43	177.97—9.91	BostonSci	91936	35.97	33.32	33.37—2.88	CBLAsc .30	105781	.33	.28	.29—.04	CallonPet	259337	1.32	1.12	1.17—.21	Carnival	274391	17.28	15.66	15.77—2.23	CenterPnt .60m	58952	18.20	17.88	18.01—.18	CntryLink 1	42250	10.04	9.65	9.71—.40	Citigroup 2.04	114736	51.84	50.16	50.50—2.45	CocaCola 1.64f	64832	45.44	44.50	44.57—1.07	Coty .50	63331	4.59	4.29	4.33—.32	DellC	108012	54.90	51.71	52.01+3.00	DeltaAir	240948	28.99	26.93	27.22—2.42	DenburyR	168081	.37	.32	.33—.04	DeuHYBd	41872	47.41	46.81	46.91—.64	DevonE .44	45504	12.17	11.35	11.50—.88	DxSCBearrs	156759	24.72	22.34	24.41+2.74	DxFnBrrs	55319	19.04	17.46	18.82+1.90	DxSPOGBrrs	82946	5.72	5.16	5.61+.63	DxSOXBrrs	56515	5.91	5.43	5.86+.44	DirSPBear	339656	8.37	7.75	8.28+.63	DxFnBull	56444	32.82	29.62	30.05—3.81	DrxSCBull .41e		178849	26.78	23.76	24.14—3.47	DrxSPBull	101275	42.84	39.34	39.80—3.67	Disney 1.76	87033	116.00	110.91	111.50—5.09	EgyTrnsfr 1.22	152855	7.77	7.21	7.38—.50	EntProdPt 1.78f		64233	18.74	17.74	17.88—1.14	ExxonMbl 3.48		105712	45.96	44.25	44.58—2.12	FordM	365761	6.12	5.86	5.93—.22	FrptMcM	88757	11.03	10.44	10.56—.53	GNC .80	151553	.75	.46	.55—.26	Gap	47684	11.24	10.31	10.39—1.10	GenElec .04	578944	6.90	6.58	6.62—.39	GenMotors	67819	25.98	25.01	25.15—1.10	Gerdau .02e	80905	3.06	2.88	2.91—.13	HPInc .48m	59592	16.85	16.24	16.29—.72	Hallibrtn .18m	103217	12.70	11.61	11.77—1.23	HarmonyG .05	52693	3.57	3.28	3.32—.27	HeclaM .01e	44611	3.04	2.85	2.88—.19	vjHertzGl	1979819	2.49	1.38	1.86+.62	HPEnt .60e	47098	9.59	9.28	9.34—.33	HostHotls .85a	47552	11.01	10.49	10.60—.64	iPtShFut	300158	38.34	34.69	37.50+3.05	iShGold	212508	16.96	16.83	16.86—.05	iShBrazil .67e	126779	30.20	28.77	28.97—1.56	iShSilver	154422	16.62	16.24	16.34—.42	iShChinaLC .87e	74045	40.80	40.18	40.25—.64	iShEMkts .59e	204007	40.76	39.98	40.07—.73	iSh20yrT 3.05		49683	163.06	161.52	162.83+1.53	iSEafe 1.66e	197360	61.53	60.34	60.45—1.67	iShiBxHYB 5.09		177120	82.78	81.69	81.90—1.04	iShR2K 1.77e		197272	138.15	136.31	136.95—6.05	iShCorEafe 1.56e		48216	57.84	56.76	56.84—1.57	Infosys	55132	9.38	9.03	9.07—.35	InvMtgCap .08m	171480	3.95	3.61	3.76—.42	iShCorEM .95e	70199	48.53	47.63	47.74—.84	ItauUnH .26	326930	5.10	4.83	4.87—.37	JPMUlSh	53015	50.76	50.74	50.75	JPMorgCh 3.20	98802	96.84	94.31	94.75—3.18	KindMorg 1.05f	51227	15.28	14.61	14.68—.76	Kinrossg	83846	6.89	6.58	6.63—.22	Kohls 2.82f	41020	21.72	20.26	20.43—1.57	KosmosEn .18	69086	1.92	1.68	1.72—.25	LloydBkg .47a	47483	1.57	1.51	1.51—.08	MFAFncl .80	132735	2.44	2.23	2.28—.23	MGM Rsts .60f		159357	18.10	16.66	16.93—1.53	Macys	206804	7.09	6.52	6.62—.53	MarathnO .20	149174	6.20	5.73	5.85—.48	Medtrnic 2.16	43857	92.61	88.96	89.13—4.26	MorgStan 1.40	44598	47.65	46.42	46.63—1.27	NewResid .40	45797	7.89	7.13	7.21—.82	NobleCorp .08	133367	.33	.30	.30—.05	NokiaCp .19e	171076	4.32	4.17	4.18—.16	NordicAm .13e	42442	4.25	4.05	4.09—.19	Nordstrm	61014	16.95	15.66	15.78—1.42	NorwCruis	444066	17.25	15.33	15.63—2.40	OcciPet .04m	180776	19.32	17.67	17.98—1.81	ONEOK 3.74f	42747	34.90	31.65	31.97—3.39	Oracle .96	67198	55.68	54.33	54.62—.57	Ovintvgrs .38	60012	10.27	9.35	9.58—.80	PG&ECp	86323	10.00	9.60	9.68—.23	ParkHot	47324	10.26	9.63	9.74—.83	Petrobras	100548	8.60	8.14	8.20—.55	Pfizer 1.52	101031	32.73	32.01	32.24—.53	Pinterest	49922	24.17	22.35	22.56—1.51	ProUPD30	42272	64.54	59.54	60.18—5.94	PUltSP500	73522	45.44	41.73	42.22—3.91	ProVixST	48315	31.46	28.47	30.76+2.57	PrUShCrd	49705	20.01	17.77	19.53+1.91	ProShtQQQ	56145	19.43	18.89	19.36+.44	ProShSP	86724	22.87	22.27	22.79+.62	PrUShSP	106116	20.30	19.28	20.16+1.07	PrUShD3	126454	25.67	23.89	25.42+2.09	QEPRes .08	74101	1.41	1.17	1.22—.20	Qudian	42889	2.00	1.75	1.78—.11	RylCarb 2.80	136628	52.46	46.52	47.40—6.96	SpdrGold	60169	166.99	165.67	166.09—.39	S&P500ETF 4.13e		519974	304.55	302.10	303.26—8.79	SpdrS&PRB .74e		62416	38.51	36.75	37.06—1.99	Schlmbrg .50m	74125	19.20	17.93	18.08—1.49	SchwIntEq .71e	44862	30.06	29.48	29.53—1.02	SchIntUSTr .86	69820	58.68	58.61	58.67+.03	SchUSTips	70647	60.04	59.91	59.92—.06	Schwab .72f	47397	35.54	33.79	33.94—1.96	SeaLtd	52505	111.87	100.66	101.99—9.11	SimonProp 8.40	60134	68.17	62.66	63.86—6.27	SlackTc	107887	34.28	31.90	32.37—1.67	SnapIncA	129601	23.95	22.88	23.09—.59	SwstAirl .72	92755	34.27	32.26	32.44—2.32	SwstnEngy	48937	2.70	2.57	2.60—.04	SpiritAir	117931	18.41	16.64	16.76—2.02	Square	69533	105.75	98.93	100.03—4.72	SPHlthC 1.01e	52781	99.82	97.04	97.36—3.01	SPCnSt 1.28e	47033	58.60	57.70	57.83—1.07	SPEngy 2.04e	143406	38.69	36.86	37.12—2.17	SPDRFncl .46e		388248	23.52	22.91	23.01—.82	SPInds 1.12e	67808	68.34	66.48	66.72—2.33	SPTech .78e		53402	104.78	101.71	102.01—2.62	SPUtil 1.55e	48290	56.82	55.79	55.94—1.05	TetraTech	76363	.52	.42	.43—.02	Transocn	194731	2.04	1.86	1.90—.20	Twitter	75612	33.06	31.34	31.58—1.33	TwoHrbI .56m	47568	5.31	4.86	4.98—.37	UberTch	117522	32.93	30.51	30.76—2.30	USOilrs	64027	28.62	26.82	27.20—1.52	USSteel .04	84784	7.94	7.48	7.57—.43	Valaris	93536	.68	.61	.63—.05	ValeSA .29e	66043	10.72	10.32	10.38—.42	VanEGold .06e	177477	35.68	34.30	34.50—.87	VanEJrGld	49639	48.11	45.97	46.25—1.74	VangEmg 1.10e	47905	40.36	39.62	39.70—.78	VangFTSE 1.10e		60055	39.16	38.41	38.47—1.03	Vereit .31m	56221	6.67	6.20	6.27—.48	VerizonCm 2.46		117731	54.56	53.46	53.77—1.17	VirgnGal	77526	16.61	15.31	15.53—.92	W&TOff .40	48999	2.54	2.34	2.39—.18	WashPrGp .50m	46315	.96	.83	.84—.11	WellsFargo 2.04		206192	27.03	25.99	26.19—1.04	WhitngPet	58679	1.29	1.11	1.11—.21	WmsCos 1.60	51052	19.13	18.38	18.47—.95	Yamanag .06f	100885	5.31	5.10	5.12—.14	—————————