BC-150-actives-f,

| June 24, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	655113	30.04	29.16	29.42—.83	AbbVie 4.72	90239	97.16	94.35	95.14—2.17	AdvDisp	123630	30.20	30.07	30.17—.99	Alibaba	121442	231.03	224.25	226.22—2.53	Ambev .05e	291931	2.69	2.55	2.59—.13	Amcor .46	112000	10.17	9.92	9.96—.28	AEagleOut .55	101017	12.31	11.27	11.29—.78	Annaly 1e	207145	6.80	6.42	6.61—.23	AnteroRes 1	94843	2.84	2.58	2.59—.24	BPPLC 2.46f	93807	23.76	23.01	23.14—1.03	BcoBrad .06a	217593	4.11	3.87	3.88—.30	BkofAm .72	752904	24.54	23.68	23.81—.98	BarrickGld 2.82e		196730	26.25	25.35	25.71+.03	Boeing	562621	185.20	176.07	176.69—11.19	BostonSci	211138	35.97	33.32	33.85—2.40	Brinker	114240	25.00	22.65	23.53—2.20	BrMySq 1.80	111711	58.21	57.11	57.76—.62	CallonPet	460109	1.32	1.12	1.19—.18	Carnival	468517	17.28	15.66	16.00—2.00	CenterPnt .60m		128081	18.54	17.88	18.33+.15	CntryLink 1	116236	10.04	9.65	9.74—.36	Chevron 5.16f	89678	90.13	86.86	87.64—3.80	Citigroup 2.04	271878	51.84	50.16	50.81—2.14	CocaCola 1.64f	176248	45.44	44.50	44.65—.99	Coty .50	137568	4.59	4.29	4.33—.32	DellC	159462	54.90	51.71	53.10+4.09	DeltaAir	449950	28.99	26.93	27.34—2.30	DevonE .44	110647	12.17	11.25	11.25—1.13	DxSCBearrs	327185	24.72	22.34	23.80+2.13	DxFnBrrs	114744	19.04	17.46	18.65+1.73	DxSPOGBrrs	186975	5.72	5.16	5.68+.70	DxSOXBrrs	106665	5.91	5.43	5.78+.36	DirSPBear	673724	8.37	7.75	8.21+.56	DxFnBull	98949	32.82	29.62	30.32—3.54	DrxSCBull .41e		344347	26.78	23.76	24.88—2.73	DrxSPBull	214583	42.84	39.34	40.17—3.30	Disney 1.76	222205	116.00	110.03	112.07—4.52	EgyTrnsfr 1.22	255874	7.77	7.21	7.48—.40	EntProdPt 1.78f		116758	18.74	17.74	18.14—.88	ExxonMbl 3.48		275959	45.96	44.25	44.50—2.20	FordM	753653	6.12	5.86	5.95—.20	FrptMcM	185907	11.03	10.44	10.57—.51	Gap	102647	11.24	10.31	10.42—1.07	GenElec .04	1442211	6.90	6.52	6.53—.47	GenMotors	148753	25.98	25.01	25.28—.97	Gerdau .02e	207102	3.06	2.88	2.98—.05	HPInc .48m	176684	16.85	16.18	16.20—.81	Hallibrtn .18m	187028	12.70	11.61	11.86—1.14	HeclaM .01e	98101	3.04	2.85	2.93—.14	vjHertzGl	2747422	2.49	1.38	1.61+.37	HPEnt .60e	161448	9.59	9.25	9.27—.40	HostHotls .85a	140704	11.01	10.49	10.98—.26	iPtShFut	642427	38.34	34.69	36.72+2.27	iShGold	321677	16.96	16.80	16.87—.04	iShBrazil .67e	327468	30.20	28.77	29.04—1.49	iShSilver	258177	16.62	16.24	16.28—.48	iShChinaLC .87e		176688	40.80	40.18	40.47—.42	iShEMkts .59e	511478	40.76	39.98	40.26—.54	iShiBoxIG 3.87		123572	133.40	132.70	133.24—.37	iSh20yrT 3.05		114330	163.09	161.52	163.03+1.73	iSEafe 1.66e	340309	61.53	60.34	60.52—1.59	iShiBxHYB 5.09		436945	82.78	81.54	82.09—.85	iShR2K 1.77e		425571	141.60	136.31	138.36—4.64	iShCorEafe 1.56e		107252	57.84	56.76	56.95—1.46	Infosys	131763	9.38	9.03	9.07—.35	IngerRand	107112	28.69	26.72	27.50—1.48	InvMtgCap .08m	228695	3.95	3.61	3.82—.36	iShCorEM .95e	145887	48.53	47.63	47.95—.63	ItauUnH .26	529225	5.10	4.81	4.84—.39	JPMorgCh 3.20		228805	96.84	94.31	94.66—3.27	Keycorp .74	106028	13.14	12.47	12.49—.86	KindMorg 1.05f	134323	15.28	14.61	14.81—.63	Kinrossg	180786	6.89	6.58	6.71—.13	KosmosEn .18	128886	1.92	1.68	1.75—.21	Kroger .56f	150477	33.03	31.78	32.82+.72	LloydBkg .47a	90664	1.57	1.51	1.51—.08	MFAFncl .80	220840	2.45	2.23	2.43—.07	MGM Rsts .60f		303745	18.10	16.66	16.93—1.53	Macys	354914	7.09	6.52	6.78—.37	MarathnO .20	322690	6.20	5.73	5.79—.54	Medtrnic 2.16	109240	92.61	88.87	88.93—4.46	MorgStan 1.40	127970	47.65	46.42	46.95—.94	NokiaCp .19e	363897	4.32	4.17	4.20—.13	Nordstrm	113543	16.95	15.66	15.97—1.23	NorwCruis	772424	17.25	15.33	15.80—2.23	OcciPet .04m	322427	19.32	17.67	18.00—1.79	Oracle .96	182869	55.68	54.33	54.44—.75	Ovintvgrs .38	104472	10.27	9.35	9.42—.96	PG&ECp	277129	10.00	9.60	9.80—.11	ParkHot	92421	10.26	9.63	10.01—.55	ParsleyEn .20f	92945	11.21	10.44	10.56—.77	Petrobras	222060	8.60	8.14	8.22—.53	Pfizer 1.52	292259	32.73	32.00	32.19—.58	Pinterest	120248	24.17	22.35	23.17—.90	ProUPD30	90948	64.54	59.54	60.83—5.28	PUltSP500	144523	45.44	41.73	42.64—3.49	ProShtQQQ	114731	19.43	18.89	19.30+.38	ProShSP	206437	22.87	22.27	22.72+.55	PrUShSP	222706	20.30	19.28	20.05+.96	PrUShD3	240319	25.67	23.89	25.20+1.87	QEPRes .08	130589	1.41	1.17	1.22—.19	RaythTch 2.94	98727	64.01	61.07	61.72—2.82	RegionsFn .62	95841	11.85	11.27	11.28—.73	RylCarb 2.80	267539	52.46	46.52	48.24—6.12	SpdrGold	108222	166.99	165.45	165.90—.58	S&P500ETF 4.13e		1311445	310.51	302.10	304.09—7.96	SpdrS&PRB .74e		130155	38.51	36.75	37.00—2.05	Schlmbrg .50m		179535	19.20	17.85	17.86—1.71	SchUSLgCo .54e		128513	36.97	35.97	36.19—1.35	SchwIntEq .71e		134305	30.06	29.48	29.59—.96	SchIntUSTr .86	145540	58.70	58.61	58.70+.06	SchUSTips	138426	60.04	59.88	59.93—.05	Schwab .72f	143941	35.54	33.67	33.80—2.09	SeaLtd	107703	111.87	100.66	103.64—7.46	SimonProp 8.40		104611	68.17	62.66	65.11—5.02	SlackTc	271700	34.28	31.67	31.97—2.07	SnapIncA	259998	23.95	22.88	23.63—.04	SwstAirl .72	188890	32.25	32.23	32.25—2.50	SwstnEngy	108000	2.70	2.55	2.55—.09	SpiritAir	223999	18.41	16.61	16.92—1.86	Square	132265	105.75	98.93	100.88—3.87	SPHlthC 1.01e		157377	99.82	97.04	97.75—2.62	SPCnSt 1.28e	143432	58.60	57.70	57.91—.99	SPEngy 2.04e	323405	38.69	36.86	37.11—2.18	SPDRFncl .46e		901931	23.52	22.91	22.98—.84	SPInds 1.12e	169222	68.34	66.48	66.65—2.40	SPTech .78e		127080	104.78	101.71	102.27—2.36	SPUtil 1.55e	142691	56.82	55.79	56.47—.52	Transocn	309315	2.04	1.86	1.93—.16	Twitter	165728	33.06	31.34	31.73—1.18	TwoHrbI .56m	89848	5.31	4.86	5.13—.22	UberTch	294262	32.93	30.46	30.46—2.59	UnArCwi	92217	8.76	8.26	8.58—.35	USOilrs	110464	28.62	26.82	27.25—1.47	USSteel .04	206696	7.94	7.42	7.45—.55	ValeSA .29e	182530	10.72	10.32	10.40—.40	VanEGold .06e	375347	35.68	34.30	34.74—.63	VanEJrGld	106275	48.11	45.97	46.56—1.43	VangEmg 1.10e		112267	40.36	39.62	39.86—.61	VangFTSE 1.10e		152718	39.16	38.41	38.53—.97	Vereit .31m	150986	6.67	6.20	6.52—.23	VerizonCm 2.46		247848	54.56	53.46	53.93—1.01	VirgnGal	131364	16.61	15.30	15.50—.95	Visa 1.20f	94327	197.48	190.69	191.41—6.56	W&TOff .40	98317	2.54	2.34	2.39—.18	WPXEngy	94346	6.58	6.10	6.19—.54	WellsFargo 2.04		572398	27.03	25.99	26.12—1.11	WhitngPet	100403	1.29	1.11	1.16—.16	WmsCos 1.60	124592	19.13	18.38	18.84—.58	Yamanag .06f	201734	5.31	5.08	5.12—.14